edgeX Historical Data

EDGE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.618
-1.38%
$ 216.18 million $ 35 million
Jun 4, 12 AM $ 0.626
+0.84%
$ 219.21 million $ 33.94 million
Jun 3, 11 PM $ 0.621
-0.95%
$ 217.39 million $ 33.99 million
Jun 3, 10 PM $ 0.627
-2.03%
$ 219.49 million $ 35.37 million
Jun 3, 9 PM $ 0.64
+1.50%
$ 224.03 million $ 36.31 million
Jun 3, 8 PM $ 0.63
+0.18%
$ 220.54 million $ 37.32 million
Jun 3, 7 PM $ 0.629
-0.76%
$ 220.14 million $ 38.6 million
Jun 3, 6 PM $ 0.634
-0.32%
$ 221.98 million $ 39.08 million
Jun 3, 5 PM $ 0.636
+1.84%
$ 222.7 million $ 40.04 million
Jun 3, 4 PM $ 0.625
-1.08%
$ 218.68 million $ 41.02 million
Jun 3, 3 PM $ 0.632
-7.66%
$ 221.1 million $ 42.67 million
Jun 3, 2 PM $ 0.684
+13.94%
$ 239.25 million $ 50.26 million
Jun 3, 1 PM $ 0.6
-2.59%
$ 209.98 million $ 43.39 million
Jun 3, 12 PM $ 0.616
-3.54%
$ 215.52 million $ 43.53 million
Jun 3, 11 AM $ 0.639
-1.47%
$ 223.5 million $ 43.39 million
Jun 3, 10 AM $ 0.648
+1.05%
$ 226.84 million $ 43.58 million
Jun 3, 9 AM $ 0.641
+0.22%
$ 224.5 million $ 44.2 million
Jun 3, 8 AM $ 0.64
+2.39%
$ 224.01 million $ 45.95 million
Jun 3, 7 AM $ 0.625
+3.89%
$ 218.77 million $ 45.98 million
Jun 3, 6 AM $ 0.602
-2.74%
$ 210.57 million $ 45.53 million
Jun 3, 5 AM $ 0.618
-2.41%
$ 216.43 million $ 45.5 million
Jun 3, 4 AM $ 0.634
+0.46%
$ 221.73 million $ 46.56 million
Jun 3, 3 AM $ 0.631
-2.38%
$ 220.7 million $ 49.01 million
Jun 3, 2 AM $ 0.646
-2.23%
$ 226.12 million $ 53.36 million
Jun 3, 1 AM $ 0.661
-1.29%
$ 231.29 million $ 55.94 million
Jun 3, 12 AM $ 0.669
-0.61%
$ 234.31 million $ 59 million
Jun 2, 11 PM $ 0.673
-5.27%
$ 235.71 million $ 62.23 million
Jun 2, 10 PM $ 0.711
-1.68%
$ 248.8 million $ 66.26 million
Jun 2, 9 PM $ 0.723
-0.96%
$ 253.05 million $ 74.93 million
Jun 2, 8 PM $ 0.73
+4.69%
$ 255.49 million $ 87.52 million
Jun 2, 7 PM $ 0.696
+0.16%
$ 243.62 million $ 85.03 million
Jun 2, 6 PM $ 0.695
-0.30%
$ 243.22 million $ 84.03 million
Jun 2, 5 PM $ 0.697
-1.73%
$ 243.92 million $ 82.96 million
Jun 2, 4 PM $ 0.709
+3.18%
$ 248.15 million $ 81.2 million
Jun 2, 3 PM $ 0.687
+7.72%
$ 240.47 million $ 76.92 million
Jun 2, 2 PM $ 0.638
-1.80%
$ 223.24 million $ 95.47 million
Jun 2, 1 PM $ 0.65
+1.16%
$ 227.33 million $ 95.15 million
Jun 2, 12 PM $ 0.642
+1.05%
$ 224.71 million $ 93.49 million
Jun 2, 11 AM $ 0.635
-2.85%
$ 222.33 million $ 92.96 million
Jun 2, 10 AM $ 0.654
+0.95%
$ 228.85 million $ 93.52 million
Jun 2, 9 AM $ 0.648
-4.14%
$ 226.7 million $ 91.51 million
Jun 2, 8 AM $ 0.676
+9.24%
$ 236.69 million $ 88.08 million
Jun 2, 7 AM $ 0.619
-4.95%
$ 216.67 million $ 85.03 million
Jun 2, 6 AM $ 0.651
+0.63%
$ 227.87 million $ 83.77 million
Jun 2, 5 AM $ 0.647
+6.53%
$ 226.39 million $ 80.72 million
Jun 2, 4 AM $ 0.607
-2.88%
$ 212.52 million $ 76.84 million
Jun 2, 3 AM $ 0.625
-11.22%
$ 218.86 million $ 72.98 million
Jun 2, 2 AM $ 0.704
-9.20%
$ 246.37 million $ 68.42 million
Jun 2, 1 AM $ 0.775
+3.26%
$ 271.34 million $ 66.08 million
Jun 2, 12 AM $ 0.751
+6.62%
$ 262.71 million $ 61.67 million