edgeX Historical Data

EDGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.479
-1.73%
$ 167.67 million $ 17.21 million
Jun 6, 2 AM $ 0.488
-2.47%
$ 170.63 million $ 17.53 million
Jun 6, 1 AM $ 0.5
+0.22%
$ 174.95 million $ 18.1 million
Jun 6, 12 AM $ 0.499
+1.80%
$ 174.56 million $ 18.32 million
Jun 5, 11 PM $ 0.49
-1.23%
$ 171.48 million $ 18.28 million
Jun 5, 10 PM $ 0.496
+0.05%
$ 173.62 million $ 18.29 million
Jun 5, 9 PM $ 0.496
-1.99%
$ 173.5 million $ 18.43 million
Jun 5, 8 PM $ 0.504
+2.81%
$ 176.55 million $ 18.18 million
Jun 5, 7 PM $ 0.491
+1.01%
$ 171.81 million $ 18.2 million
Jun 5, 6 PM $ 0.486
-3.86%
$ 170.13 million $ 17.84 million
Jun 5, 5 PM $ 0.506
+2.84%
$ 176.97 million $ 17.5 million
Jun 5, 4 PM $ 0.492
+2.64%
$ 172.08 million $ 17.22 million
Jun 5, 3 PM $ 0.479
-10.26%
$ 167.66 million $ 16.11 million
Jun 5, 2 PM $ 0.531
+0.49%
$ 185.75 million $ 15.89 million
Jun 5, 1 PM $ 0.527
-2.40%
$ 184.44 million $ 15.62 million
Jun 5, 12 PM $ 0.54
+0.28%
$ 188.97 million $ 15.98 million
Jun 5, 11 AM $ 0.538
-0.15%
$ 188.44 million $ 16.59 million
Jun 5, 10 AM $ 0.539
-3.98%
$ 188.72 million $ 17.41 million
Jun 5, 9 AM $ 0.562
-0.15%
$ 196.54 million $ 18.82 million
Jun 5, 8 AM $ 0.562
-1.89%
$ 196.87 million $ 19.02 million
Jun 5, 7 AM $ 0.573
+3.47%
$ 200.66 million $ 19.31 million
Jun 5, 6 AM $ 0.554
-3.97%
$ 193.92 million $ 19.08 million
Jun 5, 5 AM $ 0.577
-0.02%
$ 201.96 million $ 17.92 million
Jun 5, 4 AM $ 0.577
+2.83%
$ 202.01 million $ 17.48 million
Jun 5, 3 AM $ 0.561
+2.77%
$ 196.4 million $ 18.04 million
Jun 5, 2 AM $ 0.546
-1.24%
$ 191.2 million $ 18.45 million
Jun 5, 1 AM $ 0.553
+0.14%
$ 193.59 million $ 20.69 million
Jun 5, 12 AM $ 0.552
-0.38%
$ 193.29 million $ 21.8 million
Jun 4, 11 PM $ 0.554
-0.08%
$ 194.04 million $ 22.37 million
Jun 4, 10 PM $ 0.555
-0.47%
$ 194.19 million $ 22.55 million
Jun 4, 9 PM $ 0.557
-2.80%
$ 195.12 million $ 22.89 million
Jun 4, 8 PM $ 0.573
+3.65%
$ 200.67 million $ 18.07 million
Jun 4, 7 PM $ 0.553
+0.67%
$ 193.6 million $ 22.71 million
Jun 4, 6 PM $ 0.549
+0.51%
$ 192.31 million $ 23.08 million
Jun 4, 5 PM $ 0.547
-0.21%
$ 191.33 million $ 23.1 million
Jun 4, 4 PM $ 0.548
-3.09%
$ 191.72 million $ 23.27 million
Jun 4, 3 PM $ 0.565
+0.55%
$ 197.82 million $ 24.07 million
Jun 4, 2 PM $ 0.562
+0.29%
$ 196.74 million $ 33.24 million
Jun 4, 1 PM $ 0.56
-1.76%
$ 196.09 million $ 38.14 million
Jun 4, 12 PM $ 0.57
-0.77%
$ 199.6 million $ 38.47 million
Jun 4, 11 AM $ 0.575
+1.33%
$ 201.16 million $ 38.23 million
Jun 4, 10 AM $ 0.568
-6.54%
$ 198.73 million $ 37.02 million
Jun 4, 9 AM $ 0.607
+0.35%
$ 212.61 million $ 35.42 million
Jun 4, 8 AM $ 0.605
-0.81%
$ 211.87 million $ 35.57 million
Jun 4, 7 AM $ 0.611
-1.24%
$ 213.81 million $ 35.8 million
Jun 4, 6 AM $ 0.619
-0.48%
$ 216.49 million $ 36.53 million
Jun 4, 5 AM $ 0.622
-0.74%
$ 217.53 million $ 38.02 million
Jun 4, 4 AM $ 0.626
+0.15%
$ 219.16 million $ 38.86 million
Jun 4, 3 AM $ 0.625
+1.50%
$ 218.83 million $ 37.97 million
Jun 4, 2 AM $ 0.616
-0.27%
$ 215.59 million $ 37.75 million