edgeX Historical Data

EDGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.438
-0.87%
$ 153.16 million $ 9.42 million
Jun 8, 3 AM $ 0.441
-2.61%
$ 154.51 million $ 9.07 million
Jun 8, 2 AM $ 0.453
-1.39%
$ 158.65 million $ 8.89 million
Jun 8, 1 AM $ 0.46
-0.04%
$ 160.88 million $ 8.86 million
Jun 8, 12 AM $ 0.46
+0.00%
$ 160.95 million $ 8.92 million
Jun 7, 11 PM $ 0.46
-1.45%
$ 160.95 million $ 8.8 million
Jun 7, 10 PM $ 0.467
+1.42%
$ 163.31 million $ 8.67 million
Jun 7, 9 PM $ 0.46
+0.08%
$ 161.03 million $ 8.04 million
Jun 7, 8 PM $ 0.46
+1.48%
$ 160.9 million $ 7.98 million
Jun 7, 7 PM $ 0.453
-3.69%
$ 158.55 million $ 7.9 million
Jun 7, 6 PM $ 0.47
+0.74%
$ 164.61 million $ 7.75 million
Jun 7, 5 PM $ 0.467
-0.34%
$ 163.41 million $ 7.8 million
Jun 7, 4 PM $ 0.468
+1.49%
$ 163.97 million $ 7.81 million
Jun 7, 3 PM $ 0.462
-0.22%
$ 161.56 million $ 7.91 million
Jun 7, 2 PM $ 0.463
+1.75%
$ 161.92 million $ 8.83 million
Jun 7, 1 PM $ 0.455
-1.29%
$ 159.21 million $ 8.63 million
Jun 7, 12 PM $ 0.461
-0.20%
$ 161.28 million $ 8.4 million
Jun 7, 11 AM $ 0.462
-0.64%
$ 161.68 million $ 7.76 million
Jun 7, 10 AM $ 0.465
-1.36%
$ 162.73 million $ 7.61 million
Jun 7, 9 AM $ 0.471
-1.12%
$ 164.98 million $ 7.79 million
Jun 7, 8 AM $ 0.477
-1.37%
$ 166.85 million $ 7.54 million
Jun 7, 7 AM $ 0.483
+0.34%
$ 169.18 million $ 7.32 million
Jun 7, 6 AM $ 0.482
-0.20%
$ 168.6 million $ 7.25 million
Jun 7, 5 AM $ 0.483
+1.87%
$ 168.95 million $ 7.36 million
Jun 7, 4 AM $ 0.474
-1.23%
$ 165.84 million $ 7.92 million
Jun 7, 3 AM $ 0.48
+2.54%
$ 167.91 million $ 8.29 million
Jun 7, 2 AM $ 0.468
-0.50%
$ 163.75 million $ 8.23 million
Jun 7, 1 AM $ 0.47
+2.09%
$ 164.57 million $ 8.28 million
Jun 7, 12 AM $ 0.461
-0.55%
$ 161.19 million $ 8.07 million
Jun 6, 11 PM $ 0.463
+0.71%
$ 162.09 million $ 8.04 million
Jun 6, 10 PM $ 0.46
-2.16%
$ 160.93 million $ 8.08 million
Jun 6, 9 PM $ 0.47
-0.52%
$ 164.49 million $ 8.17 million
Jun 6, 8 PM $ 0.472
+1.94%
$ 165.34 million $ 8.6 million
Jun 6, 7 PM $ 0.463
-0.44%
$ 162.2 million $ 8.88 million
Jun 6, 6 PM $ 0.465
-0.32%
$ 162.9 million $ 9.14 million
Jun 6, 5 PM $ 0.467
+0.24%
$ 163.43 million $ 9.52 million
Jun 6, 4 PM $ 0.466
-1.42%
$ 163.03 million $ 9.85 million
Jun 6, 3 PM $ 0.472
-2.63%
$ 165.37 million $ 10.8 million
Jun 6, 2 PM $ 0.485
-1.49%
$ 169.85 million $ 14.05 million
Jun 6, 1 PM $ 0.493
-1.22%
$ 172.42 million $ 14.54 million
Jun 6, 12 PM $ 0.499
+0.51%
$ 174.55 million $ 14.89 million
Jun 6, 11 AM $ 0.495
+1.70%
$ 173.42 million $ 15.03 million
Jun 6, 10 AM $ 0.487
-1.60%
$ 170.51 million $ 15.36 million
Jun 6, 9 AM $ 0.495
-1.49%
$ 173.28 million $ 15.48 million
Jun 6, 8 AM $ 0.503
+1.25%
$ 175.9 million $ 15.7 million
Jun 6, 7 AM $ 0.496
-2.28%
$ 173.73 million $ 16 million
Jun 6, 6 AM $ 0.508
-0.29%
$ 177.78 million $ 16.41 million
Jun 6, 5 AM $ 0.509
+6.72%
$ 178.3 million $ 17.36 million
Jun 6, 4 AM $ 0.477
-0.36%
$ 167.07 million $ 17.19 million
Jun 6, 3 AM $ 0.479
-1.73%
$ 167.67 million $ 17.21 million