edgeX Historical Data

EDGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.37
-5.81%
$ 129.33 million $ 8.33 million
Jun 12, 5 AM $ 0.392
-0.47%
$ 137.31 million $ 7.98 million
Jun 12, 4 AM $ 0.394
-0.17%
$ 137.96 million $ 7.8 million
Jun 12, 3 AM $ 0.395
-0.80%
$ 138.2 million $ 7.73 million
Jun 12, 2 AM $ 0.398
+0.24%
$ 139.28 million $ 7.69 million
Jun 12, 1 AM $ 0.397
-0.49%
$ 138.94 million $ 7.68 million
Jun 12, 12 AM $ 0.399
-0.42%
$ 139.62 million $ 7.66 million
Jun 11, 11 PM $ 0.401
+1.00%
$ 140.21 million $ 7.6 million
Jun 11, 10 PM $ 0.397
+0.37%
$ 138.82 million $ 7.81 million
Jun 11, 9 PM $ 0.395
-0.17%
$ 138.31 million $ 7.9 million
Jun 11, 8 PM $ 0.396
+0.69%
$ 138.54 million $ 7.96 million
Jun 11, 7 PM $ 0.393
-0.79%
$ 137.59 million $ 7.98 million
Jun 11, 6 PM $ 0.396
+0.67%
$ 138.68 million $ 7.84 million
Jun 11, 5 PM $ 0.394
+1.16%
$ 137.76 million $ 7.89 million
Jun 11, 4 PM $ 0.389
-0.09%
$ 136.12 million $ 7.77 million
Jun 11, 3 PM $ 0.389
-0.92%
$ 136.25 million $ 7.84 million
Jun 11, 2 PM $ 0.392
-0.13%
$ 137.21 million $ 8.71 million
Jun 11, 1 PM $ 0.393
-0.20%
$ 137.38 million $ 8.64 million
Jun 11, 12 PM $ 0.394
-0.19%
$ 137.84 million $ 7.81 million
Jun 11, 11 AM $ 0.395
-0.30%
$ 138.11 million $ 7.73 million
Jun 11, 10 AM $ 0.396
-0.82%
$ 138.53 million $ 7.88 million
Jun 11, 9 AM $ 0.399
+0.30%
$ 139.68 million $ 7.9 million
Jun 11, 8 AM $ 0.398
+1.50%
$ 139.25 million $ 8.02 million
Jun 11, 7 AM $ 0.392
-0.65%
$ 137.19 million $ 8 million
Jun 11, 6 AM $ 0.394
+0.75%
$ 138.04 million $ 8.03 million
Jun 11, 5 AM $ 0.391
-0.37%
$ 137.01 million $ 7.7 million
Jun 11, 4 AM $ 0.393
-0.43%
$ 137.61 million $ 7.82 million
Jun 11, 3 AM $ 0.395
+0.17%
$ 138.2 million $ 8.02 million
Jun 11, 2 AM $ 0.394
-0.80%
$ 137.96 million $ 7.92 million
Jun 11, 1 AM $ 0.397
+0.29%
$ 139.08 million $ 8 million
Jun 11, 12 AM $ 0.396
+0.50%
$ 138.68 million $ 7.96 million
Jun 10, 11 PM $ 0.394
+0.22%
$ 137.99 million $ 7.89 million
Jun 10, 10 PM $ 0.393
-0.50%
$ 137.69 million $ 7.84 million
Jun 10, 9 PM $ 0.395
-0.75%
$ 138.38 million $ 7.76 million
Jun 10, 8 PM $ 0.398
+1.63%
$ 139.43 million $ 7.74 million
Jun 10, 7 PM $ 0.392
-0.55%
$ 137.2 million $ 7.66 million
Jun 10, 6 PM $ 0.394
-1.88%
$ 137.96 million $ 7.66 million
Jun 10, 5 PM $ 0.402
-0.54%
$ 140.6 million $ 7.55 million
Jun 10, 4 PM $ 0.404
-0.22%
$ 141.37 million $ 7.55 million
Jun 10, 3 PM $ 0.405
+0.84%
$ 141.68 million $ 8.1 million
Jun 10, 2 PM $ 0.401
-1.93%
$ 140.52 million $ 9.7 million
Jun 10, 1 PM $ 0.409
+0.94%
$ 143.28 million $ 11.11 million
Jun 10, 12 PM $ 0.406
+1.17%
$ 141.95 million $ 11.85 million
Jun 10, 11 AM $ 0.401
-0.74%
$ 140.31 million $ 12.07 million
Jun 10, 10 AM $ 0.404
-2.25%
$ 141.36 million $ 12.25 million
Jun 10, 9 AM $ 0.413
+1.75%
$ 144.62 million $ 12.51 million
Jun 10, 8 AM $ 0.406
-0.60%
$ 142.12 million $ 12.89 million
Jun 10, 7 AM $ 0.409
+1.28%
$ 142.98 million $ 13.48 million
Jun 10, 6 AM $ 0.403
-0.14%
$ 141.17 million $ 13.89 million
Jun 10, 5 AM $ 0.404
+1.95%
$ 141.37 million $ 14.65 million