edgeX Historical Data

EDGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.377
-0.55%
$ 131.88 million $ 14.44 million
Jun 14, 6 AM $ 0.379
-0.42%
$ 132.61 million $ 15.33 million
Jun 14, 5 AM $ 0.381
+0.74%
$ 133.2 million $ 16.48 million
Jun 14, 4 AM $ 0.378
+0.79%
$ 132.22 million $ 17.61 million
Jun 14, 3 AM $ 0.375
-1.17%
$ 131.18 million $ 17.93 million
Jun 14, 2 AM $ 0.379
-3.75%
$ 132.73 million $ 18.12 million
Jun 14, 1 AM $ 0.394
-6.27%
$ 137.91 million $ 17.64 million
Jun 14, 12 AM $ 0.42
-0.71%
$ 147.13 million $ 17.04 million
Jun 13, 11 PM $ 0.423
-0.41%
$ 148.19 million $ 16.77 million
Jun 13, 10 PM $ 0.425
-2.49%
$ 148.8 million $ 16.66 million
Jun 13, 9 PM $ 0.436
-0.48%
$ 152.61 million $ 16.73 million
Jun 13, 8 PM $ 0.438
+1.77%
$ 153.35 million $ 16.9 million
Jun 13, 7 PM $ 0.431
+1.25%
$ 150.68 million $ 16.77 million
Jun 13, 6 PM $ 0.425
+0.92%
$ 148.87 million $ 17 million
Jun 13, 5 PM $ 0.421
+0.09%
$ 147.52 million $ 17.3 million
Jun 13, 4 PM $ 0.421
+0.36%
$ 147.36 million $ 17.39 million
Jun 13, 3 PM $ 0.42
-2.95%
$ 146.83 million $ 17.1 million
Jun 13, 2 PM $ 0.432
+1.82%
$ 151.3 million $ 22.43 million
Jun 13, 1 PM $ 0.425
+0.37%
$ 148.6 million $ 22.25 million
Jun 13, 12 PM $ 0.423
-1.34%
$ 148.05 million $ 21.79 million
Jun 13, 11 AM $ 0.429
+2.95%
$ 150.05 million $ 21.59 million
Jun 13, 10 AM $ 0.416
-3.26%
$ 145.76 million $ 21.12 million
Jun 13, 9 AM $ 0.43
-4.41%
$ 150.67 million $ 21.12 million
Jun 13, 8 AM $ 0.45
-1.38%
$ 157.61 million $ 20.67 million
Jun 13, 7 AM $ 0.457
+0.32%
$ 159.82 million $ 19.96 million
Jun 13, 6 AM $ 0.455
-3.31%
$ 159.32 million $ 18.84 million
Jun 13, 5 AM $ 0.471
+6.62%
$ 164.77 million $ 17.3 million
Jun 13, 4 AM $ 0.441
-0.52%
$ 154.51 million $ 14.53 million
Jun 13, 3 AM $ 0.444
-1.16%
$ 155.32 million $ 14 million
Jun 13, 2 AM $ 0.449
+3.79%
$ 157.16 million $ 12.87 million
Jun 13, 1 AM $ 0.433
+5.63%
$ 151.43 million $ 11.25 million
Jun 13, 12 AM $ 0.41
+0.74%
$ 143.36 million $ 10.47 million
Jun 12, 11 PM $ 0.407
-0.51%
$ 142.31 million $ 10.43 million
Jun 12, 10 PM $ 0.409
-0.01%
$ 143.03 million $ 10.22 million
Jun 12, 9 PM $ 0.409
+0.57%
$ 143.04 million $ 9.95 million
Jun 12, 8 PM $ 0.41
+3.23%
$ 143.38 million $ 9.28 million
Jun 12, 7 PM $ 0.397
-3.55%
$ 139.06 million $ 9.16 million
Jun 12, 6 PM $ 0.412
+5.06%
$ 144.16 million $ 8.89 million
Jun 12, 5 PM $ 0.392
+1.93%
$ 137.22 million $ 8.41 million
Jun 12, 4 PM $ 0.385
+4.88%
$ 134.63 million $ 8.44 million
Jun 12, 3 PM $ 0.367
-0.94%
$ 128.37 million $ 8.24 million
Jun 12, 2 PM $ 0.37
+2.23%
$ 129.57 million $ 8.73 million
Jun 12, 1 PM $ 0.362
-2.18%
$ 126.7 million $ 8.62 million
Jun 12, 12 PM $ 0.37
+0.16%
$ 129.53 million $ 9.29 million
Jun 12, 11 AM $ 0.369
-1.07%
$ 129.32 million $ 9.48 million
Jun 12, 10 AM $ 0.374
-1.25%
$ 130.74 million $ 9.53 million
Jun 12, 9 AM $ 0.378
+0.47%
$ 132.35 million $ 9.21 million
Jun 12, 8 AM $ 0.376
+2.19%
$ 131.73 million $ 8.94 million
Jun 12, 7 AM $ 0.368
-0.31%
$ 128.92 million $ 8.74 million
Jun 12, 6 AM $ 0.37
-5.81%
$ 129.33 million $ 8.33 million