edgeX Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.385
+0.76%
$ 134.91 million $ 1.6 million
Aug 8, 3 PM $ 0.383
+0.58%
$ 133.89 million $ 1.61 million
Aug 8, 2 PM $ 0.38
-0.23%
$ 133.12 million $ 1.69 million
Aug 8, 1 PM $ 0.381
+0.33%
$ 133.42 million $ 1.77 million
Aug 8, 12 PM $ 0.38
-1.12%
$ 132.98 million $ 1.87 million
Aug 8, 11 AM $ 0.384
-0.04%
$ 134.48 million $ 1.92 million
Aug 8, 10 AM $ 0.384
+0.47%
$ 134.54 million $ 2.02 million
Aug 8, 9 AM $ 0.383
+0.41%
$ 133.92 million $ 2.04 million
Aug 8, 8 AM $ 0.381
-1.15%
$ 133.37 million $ 2.13 million
Aug 8, 7 AM $ 0.385
+1.16%
$ 134.92 million $ 2.21 million
Aug 8, 6 AM $ 0.381
-0.55%
$ 133.37 million $ 2.29 million
Aug 8, 5 AM $ 0.383
-0.59%
$ 134.11 million $ 2.37 million
Aug 8, 4 AM $ 0.385
-0.88%
$ 134.9 million $ 2.41 million
Aug 8, 3 AM $ 0.389
-0.78%
$ 136.11 million $ 2.35 million
Aug 8, 2 AM $ 0.392
+0.26%
$ 137.17 million $ 2.35 million
Aug 8, 1 AM $ 0.391
+0.27%
$ 136.81 million $ 2.38 million
Aug 8, 12 AM $ 0.39
+0.31%
$ 136.44 million $ 2.43 million
Aug 7, 11 PM $ 0.389
+0.43%
$ 136.02 million $ 2.55 million
Aug 7, 10 PM $ 0.387
-0.53%
$ 135.43 million $ 2.59 million
Aug 7, 9 PM $ 0.389
-0.23%
$ 136.15 million $ 2.67 million
Aug 7, 8 PM $ 0.39
+0.39%
$ 136.47 million $ 2.69 million
Aug 7, 7 PM $ 0.388
+0.34%
$ 135.94 million $ 2.77 million
Aug 7, 6 PM $ 0.387
+1.68%
$ 135.48 million $ 2.76 million
Aug 7, 5 PM $ 0.381
+0.06%
$ 133.24 million $ 2.88 million
Aug 7, 4 PM $ 0.38
-0.89%
$ 133.17 million $ 2.94 million
Aug 7, 3 PM $ 0.384
-0.35%
$ 134.36 million $ 3 million
Aug 7, 2 PM $ 0.385
+0.14%
$ 134.83 million $ 3.2 million
Aug 7, 1 PM $ 0.385
+0.78%
$ 134.63 million $ 3.18 million
Aug 7, 12 PM $ 0.382
+1.47%
$ 133.6 million $ 3.17 million
Aug 7, 11 AM $ 0.376
-0.25%
$ 131.66 million $ 3.08 million
Aug 7, 10 AM $ 0.377
-0.37%
$ 132 million $ 3.05 million
Aug 7, 9 AM $ 0.379
-1.59%
$ 132.49 million $ 3.08 million
Aug 7, 8 AM $ 0.385
-1.21%
$ 134.63 million $ 3.23 million
Aug 7, 7 AM $ 0.389
+0.42%
$ 136.28 million $ 3.34 million
Aug 7, 6 AM $ 0.388
+0.37%
$ 135.71 million $ 3.32 million
Aug 7, 5 AM $ 0.386
-0.41%
$ 135.21 million $ 3.19 million
Aug 7, 4 AM $ 0.388
+0.25%
$ 135.76 million $ 3.21 million
Aug 7, 3 AM $ 0.387
-0.17%
$ 135.43 million $ 3.23 million
Aug 7, 2 AM $ 0.388
+0.36%
$ 135.67 million $ 3.27 million
Aug 7, 1 AM $ 0.386
-0.54%
$ 135.19 million $ 3.31 million
Aug 7, 12 AM $ 0.388
+1.35%
$ 135.91 million $ 3.32 million
Aug 6, 11 PM $ 0.383
-0.67%
$ 134.11 million $ 3.22 million
Aug 6, 10 PM $ 0.386
-0.25%
$ 135.18 million $ 3.24 million
Aug 6, 9 PM $ 0.387
-0.03%
$ 135.52 million $ 3.15 million
Aug 6, 8 PM $ 0.387
-0.34%
$ 135.57 million $ 3.18 million
Aug 6, 7 PM $ 0.389
+1.53%
$ 136.02 million $ 3.1 million
Aug 6, 6 PM $ 0.383
-1.50%
$ 133.98 million $ 3.04 million
Aug 6, 5 PM $ 0.389
+1.95%
$ 136.02 million $ 2.89 million
Aug 6, 4 PM $ 0.381
+0.60%
$ 133.42 million $ 2.81 million
Aug 6, 3 PM $ 0.379
+0.28%
$ 132.64 million $ 2.79 million