Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

edgeX Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.247
-5.64%
$86.13 million $5.99 million
Jul 3, 2026 $0.262
-2.91%
$91.56 million $5.71 million
Jul 2, 2026 $0.27
+4.89%
$94.42 million $7.21 million
Jul 1, 2026 $0.257
-9.47%
$90 million $6.81 million
Jun 30, 2026 $0.284
-0.83%
$99.42 million $6.01 million
Jun 29, 2026 $0.286
+2.99%
$100.32 million $9.73 million
Jun 28, 2026 $0.278
-6.76%
$97.33 million $6.97 million
Jun 27, 2026 $0.298
-1.66%
$104.38 million $4.86 million
Jun 26, 2026 $0.303
-6.03%
$106.15 million $6.41 million
Jun 25, 2026 $0.323
-14.02%
$112.96 million $9.56 million
Jun 24, 2026 $0.375
-3.55%
$131.37 million $10.09 million
Jun 23, 2026 $0.389
+1.57%
$136.2 million $7.89 million
Jun 22, 2026 $0.383
-1.96%
$134.1 million $10.87 million
Jun 21, 2026 $0.391
-1.16%
$136.78 million $7.85 million
Jun 20, 2026 $0.395
+6.05%
$138.41 million $9.13 million
Jun 19, 2026 $0.373
+6.54%
$130.52 million $7.28 million
Jun 18, 2026 $0.35
-1.68%
$122.5 million $7.29 million
Jun 17, 2026 $0.356
-1.65%
$124.6 million $11.29 million
Jun 16, 2026 $0.361
+3.67%
$126.39 million $7.72 million
Jun 15, 2026 $0.348
-7.60%
$121.91 million $12.28 million
Jun 14, 2026 $0.377
-10.95%
$132.07 million $13.81 million
Jun 13, 2026 $0.423
+4.13%
$148.17 million $16.77 million
Jun 12, 2026 $0.407
+1.50%
$142.31 million $10.43 million
Jun 11, 2026 $0.401
+1.61%
$140.21 million $7.6 million
Jun 10, 2026 $0.394
-2.89%
$137.99 million $7.89 million
Jun 9, 2026 $0.406
-6.88%
$142.07 million $16.66 million
Jun 8, 2026 $0.436
-5.20%
$152.57 million $11.13 million
Jun 7, 2026 $0.46
-0.70%
$160.95 million $8.8 million
Jun 6, 2026 $0.463
-5.48%
$162.09 million $8.04 million
Jun 5, 2026 $0.49
-11.62%
$171.48 million $18.28 million
Jun 4, 2026 $0.554
-10.74%
$194.04 million $22.37 million
Jun 3, 2026 $0.621
-7.78%
$217.39 million $33.99 million
Jun 2, 2026 $0.673
-4.33%
$235.71 million $62.23 million
Jun 1, 2026 $0.704
-45.86%
$246.38 million $54.02 million
May 31, 2026 $1.3
-6.87%
$455.03 million $8.97 million
May 30, 2026 $1.4
+11.14%
$488.67 million $8.56 million
May 29, 2026 $1.26
-8.47%
$437.24 million $10.4 million
May 28, 2026 $1.37
-0.23%
$480.23 million $9.52 million
May 27, 2026 $1.38
+3.67%
$480.73 million $9.81 million
May 26, 2026 $1.33
-2.49%
$463.72 million $8.8 million
May 25, 2026 $1.36
+3.33%
$477.13 million $8.27 million
May 24, 2026 $1.32
+1.88%
$461.21 million $7.47 million
May 23, 2026 $1.29
-0.31%
$452.29 million $12.34 million
May 22, 2026 $1.3
-14.33%
$453.8 million $12.48 million
May 21, 2026 $1.51
+11.28%
$529.68 million $14.32 million
May 20, 2026 $1.36
+5.69%
$475.97 million $9.06 million
May 19, 2026 $1.29
-1.01%
$449.83 million $8.24 million
May 18, 2026 $1.3
+8.44%
$455.09 million $12.9 million
May 17, 2026 $1.2
-3.20%
$419.36 million $8.76 million
May 16, 2026 $1.24
-2.12%
$433.43 million $60.78 million