edgeX Historical Data

EDGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.338
-1.61%
$ 118.4 million $ 11.09 million
Jun 16, 8 AM $ 0.344
+0.66%
$ 120.34 million $ 11.09 million
Jun 16, 7 AM $ 0.342
-0.12%
$ 119.55 million $ 11.25 million
Jun 16, 6 AM $ 0.342
-0.34%
$ 119.69 million $ 11.47 million
Jun 16, 5 AM $ 0.343
-0.34%
$ 120.1 million $ 11.83 million
Jun 16, 4 AM $ 0.344
-1.54%
$ 120.52 million $ 11.91 million
Jun 16, 3 AM $ 0.35
+2.73%
$ 122.4 million $ 11.99 million
Jun 16, 2 AM $ 0.34
-1.13%
$ 119.13 million $ 12.03 million
Jun 16, 1 AM $ 0.344
-0.21%
$ 120.46 million $ 11.77 million
Jun 16, 12 AM $ 0.345
-0.99%
$ 120.71 million $ 11.98 million
Jun 15, 11 PM $ 0.348
+1.24%
$ 121.91 million $ 12.28 million
Jun 15, 10 PM $ 0.344
-1.02%
$ 120.42 million $ 12.75 million
Jun 15, 9 PM $ 0.348
-0.53%
$ 121.66 million $ 13.06 million
Jun 15, 8 PM $ 0.349
+1.71%
$ 122.3 million $ 13.62 million
Jun 15, 7 PM $ 0.344
-0.22%
$ 120.24 million $ 13.64 million
Jun 15, 6 PM $ 0.344
-2.34%
$ 120.5 million $ 13.47 million
Jun 15, 5 PM $ 0.353
-1.31%
$ 123.39 million $ 13.27 million
Jun 15, 4 PM $ 0.357
-2.32%
$ 125.03 million $ 13.35 million
Jun 15, 3 PM $ 0.364
+1.04%
$ 127.51 million $ 13.24 million
Jun 15, 2 PM $ 0.361
-0.66%
$ 126.2 million $ 14.48 million
Jun 15, 1 PM $ 0.363
+1.33%
$ 127.03 million $ 14.68 million
Jun 15, 12 PM $ 0.358
+1.04%
$ 125.37 million $ 14.36 million
Jun 15, 11 AM $ 0.355
-2.15%
$ 124.09 million $ 13.93 million
Jun 15, 10 AM $ 0.362
-0.98%
$ 126.78 million $ 13.13 million
Jun 15, 9 AM $ 0.366
-1.08%
$ 128.03 million $ 12.89 million
Jun 15, 8 AM $ 0.37
+3.79%
$ 129.45 million $ 12.83 million
Jun 15, 7 AM $ 0.356
-1.66%
$ 124.72 million $ 13.3 million
Jun 15, 6 AM $ 0.362
-2.49%
$ 126.83 million $ 13.12 million
Jun 15, 5 AM $ 0.372
-0.53%
$ 130.07 million $ 13.11 million
Jun 15, 4 AM $ 0.374
-1.63%
$ 130.76 million $ 13.41 million
Jun 15, 3 AM $ 0.38
+0.90%
$ 132.93 million $ 13.32 million
Jun 15, 2 AM $ 0.376
-0.83%
$ 131.74 million $ 13.08 million
Jun 15, 1 AM $ 0.38
+0.84%
$ 132.86 million $ 13.52 million
Jun 15, 12 AM $ 0.376
-0.15%
$ 131.75 million $ 13.98 million
Jun 14, 11 PM $ 0.377
+0.16%
$ 131.95 million $ 13.81 million
Jun 14, 10 PM $ 0.376
-0.32%
$ 131.74 million $ 13.39 million
Jun 14, 9 PM $ 0.378
+1.09%
$ 132.16 million $ 13.01 million
Jun 14, 8 PM $ 0.374
+0.21%
$ 130.73 million $ 12.52 million
Jun 14, 7 PM $ 0.373
-0.91%
$ 130.46 million $ 12.52 million
Jun 14, 6 PM $ 0.376
-1.27%
$ 131.65 million $ 13.01 million
Jun 14, 5 PM $ 0.381
+2.22%
$ 133.35 million $ 12.93 million
Jun 14, 4 PM $ 0.373
+2.04%
$ 130.46 million $ 12.69 million
Jun 14, 3 PM $ 0.365
-1.28%
$ 127.78 million $ 12.91 million
Jun 14, 2 PM $ 0.37
+1.02%
$ 129.45 million $ 14.98 million
Jun 14, 1 PM $ 0.366
-2.45%
$ 128.15 million $ 11.65 million
Jun 14, 12 PM $ 0.375
-0.98%
$ 131.37 million $ 14.01 million
Jun 14, 11 AM $ 0.379
-0.85%
$ 132.68 million $ 13.99 million
Jun 14, 10 AM $ 0.382
-0.45%
$ 133.81 million $ 14.13 million
Jun 14, 9 AM $ 0.384
-0.11%
$ 134.43 million $ 14.31 million
Jun 14, 8 AM $ 0.384
+2.04%
$ 134.57 million $ 14.82 million