edgeX Historical Data

EDGE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.354
-1.24%
$ 123.82 million $ 8.51 million
Jun 18, 9 AM $ 0.358
+1.29%
$ 125.38 million $ 8.63 million
Jun 18, 8 AM $ 0.354
-0.61%
$ 123.78 million $ 9.02 million
Jun 18, 7 AM $ 0.356
-0.95%
$ 124.54 million $ 9.65 million
Jun 18, 6 AM $ 0.359
+0.06%
$ 125.81 million $ 9.79 million
Jun 18, 5 AM $ 0.359
-0.43%
$ 125.73 million $ 9.89 million
Jun 18, 4 AM $ 0.361
-0.69%
$ 126.28 million $ 9.98 million
Jun 18, 3 AM $ 0.363
+0.63%
$ 127.15 million $ 10.17 million
Jun 18, 2 AM $ 0.361
+1.59%
$ 126.35 million $ 10.38 million
Jun 18, 1 AM $ 0.355
-0.31%
$ 124.36 million $ 10.66 million
Jun 18, 12 AM $ 0.356
+0.12%
$ 124.75 million $ 11.03 million
Jun 17, 11 PM $ 0.356
+3.08%
$ 124.6 million $ 11.29 million
Jun 17, 10 PM $ 0.345
-0.67%
$ 120.87 million $ 11.33 million
Jun 17, 9 PM $ 0.347
-1.76%
$ 121.55 million $ 11.25 million
Jun 17, 8 PM $ 0.354
+0.78%
$ 123.73 million $ 11.25 million
Jun 17, 7 PM $ 0.351
-1.30%
$ 122.77 million $ 11.15 million
Jun 17, 6 PM $ 0.355
-1.92%
$ 124.39 million $ 10.85 million
Jun 17, 5 PM $ 0.362
+0.20%
$ 126.82 million $ 10.49 million
Jun 17, 4 PM $ 0.362
+0.79%
$ 126.57 million $ 10.49 million
Jun 17, 3 PM $ 0.359
+1.17%
$ 125.58 million $ 10.3 million
Jun 17, 2 PM $ 0.355
-1.19%
$ 124.14 million $ 11.72 million
Jun 17, 1 PM $ 0.359
-0.72%
$ 125.63 million $ 11.72 million
Jun 17, 12 PM $ 0.362
+0.30%
$ 126.54 million $ 11.64 million
Jun 17, 11 AM $ 0.36
+0.33%
$ 126.17 million $ 11.55 million
Jun 17, 10 AM $ 0.359
+0.18%
$ 125.75 million $ 11.42 million
Jun 17, 9 AM $ 0.359
+0.67%
$ 125.52 million $ 11.2 million
Jun 17, 8 AM $ 0.356
-8.49%
$ 124.68 million $ 10.77 million
Jun 17, 7 AM $ 0.391
+3.02%
$ 136.78 million $ 10.06 million
Jun 17, 6 AM $ 0.38
+0.20%
$ 133.15 million $ 9.72 million
Jun 17, 5 AM $ 0.38
+0.10%
$ 132.87 million $ 9.63 million
Jun 17, 4 AM $ 0.379
-1.59%
$ 132.74 million $ 9.4 million
Jun 17, 3 AM $ 0.386
+2.87%
$ 134.93 million $ 8.91 million
Jun 17, 2 AM $ 0.377
+2.30%
$ 131.95 million $ 8.54 million
Jun 17, 1 AM $ 0.369
+0.11%
$ 128.98 million $ 8.58 million
Jun 17, 12 AM $ 0.368
+1.69%
$ 128.83 million $ 8.11 million
Jun 16, 11 PM $ 0.361
+0.74%
$ 126.39 million $ 7.72 million
Jun 16, 10 PM $ 0.358
+0.17%
$ 125.46 million $ 7.49 million
Jun 16, 9 PM $ 0.358
+2.91%
$ 125.25 million $ 7.54 million
Jun 16, 8 PM $ 0.348
-0.40%
$ 121.7 million $ 7.5 million
Jun 16, 7 PM $ 0.349
+0.14%
$ 122.2 million $ 7.58 million
Jun 16, 6 PM $ 0.349
+0.41%
$ 122.02 million $ 7.72 million
Jun 16, 5 PM $ 0.347
+0.13%
$ 121.54 million $ 8 million
Jun 16, 4 PM $ 0.347
-0.44%
$ 121.38 million $ 8.21 million
Jun 16, 3 PM $ 0.348
+1.89%
$ 121.91 million $ 8.38 million
Jun 16, 2 PM $ 0.342
-1.77%
$ 119.65 million $ 9.38 million
Jun 16, 1 PM $ 0.348
+0.95%
$ 121.81 million $ 9.44 million
Jun 16, 12 PM $ 0.345
+0.02%
$ 120.66 million $ 9.87 million
Jun 16, 11 AM $ 0.346
+1.68%
$ 121.15 million $ 10.19 million
Jun 16, 10 AM $ 0.34
+0.24%
$ 119.15 million $ 10.85 million
Jun 16, 9 AM $ 0.338
-1.61%
$ 118.4 million $ 11.09 million