edgeX Historical Data

EDGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.409
+1.32%
$ 143.05 million $ 10.02 million
Jun 20, 10 AM $ 0.403
-0.90%
$ 141.19 million $ 9.95 million
Jun 20, 9 AM $ 0.407
+2.09%
$ 142.47 million $ 9.79 million
Jun 20, 8 AM $ 0.399
-0.53%
$ 139.54 million $ 9.68 million
Jun 20, 7 AM $ 0.401
-0.21%
$ 140.31 million $ 9.54 million
Jun 20, 6 AM $ 0.402
-1.78%
$ 140.64 million $ 9.45 million
Jun 20, 5 AM $ 0.409
+1.01%
$ 143.2 million $ 9.24 million
Jun 20, 4 AM $ 0.405
+1.78%
$ 141.77 million $ 8.9 million
Jun 20, 3 AM $ 0.398
+0.06%
$ 139.3 million $ 8.57 million
Jun 20, 2 AM $ 0.398
+2.42%
$ 139.19 million $ 8.07 million
Jun 20, 1 AM $ 0.388
+4.55%
$ 135.91 million $ 7.76 million
Jun 20, 12 AM $ 0.371
-0.40%
$ 130 million $ 7.41 million
Jun 19, 11 PM $ 0.373
+1.85%
$ 130.52 million $ 7.28 million
Jun 19, 10 PM $ 0.366
+0.70%
$ 128.15 million $ 7.2 million
Jun 19, 9 PM $ 0.364
-0.52%
$ 127.26 million $ 7.11 million
Jun 19, 8 PM $ 0.366
+0.80%
$ 127.93 million $ 7.14 million
Jun 19, 7 PM $ 0.363
-0.52%
$ 126.92 million $ 7.25 million
Jun 19, 6 PM $ 0.365
-0.40%
$ 127.59 million $ 7.26 million
Jun 19, 5 PM $ 0.366
+0.57%
$ 128.1 million $ 7.13 million
Jun 19, 4 PM $ 0.364
-0.73%
$ 127.37 million $ 7.13 million
Jun 19, 3 PM $ 0.367
-0.90%
$ 128.31 million $ 7.09 million
Jun 19, 2 PM $ 0.37
+4.28%
$ 129.35 million $ 7.78 million
Jun 19, 1 PM $ 0.354
+4.54%
$ 124.05 million $ 7.56 million
Jun 19, 12 PM $ 0.339
+0.72%
$ 118.66 million $ 7.51 million
Jun 19, 11 AM $ 0.337
-0.07%
$ 117.82 million $ 7.44 million
Jun 19, 10 AM $ 0.337
+0.80%
$ 117.9 million $ 7.31 million
Jun 19, 9 AM $ 0.334
-0.06%
$ 116.96 million $ 7.28 million
Jun 19, 8 AM $ 0.334
+0.69%
$ 117.04 million $ 7.22 million
Jun 19, 7 AM $ 0.332
-1.03%
$ 116.24 million $ 7.28 million
Jun 19, 6 AM $ 0.336
-0.55%
$ 117.44 million $ 7.25 million
Jun 19, 5 AM $ 0.337
+0.32%
$ 118.09 million $ 7.31 million
Jun 19, 4 AM $ 0.336
-2.84%
$ 117.7 million $ 7.26 million
Jun 19, 3 AM $ 0.346
-1.12%
$ 121.14 million $ 7.39 million
Jun 19, 2 AM $ 0.35
+0.67%
$ 122.51 million $ 7.3 million
Jun 19, 1 AM $ 0.348
-0.74%
$ 121.7 million $ 7.31 million
Jun 19, 12 AM $ 0.35
+0.09%
$ 122.61 million $ 7.29 million
Jun 18, 11 PM $ 0.35
-0.22%
$ 122.5 million $ 7.29 million
Jun 18, 10 PM $ 0.351
+0.83%
$ 122.77 million $ 7.37 million
Jun 18, 9 PM $ 0.348
+0.61%
$ 121.76 million $ 7.43 million
Jun 18, 8 PM $ 0.346
+0.69%
$ 121.02 million $ 7.47 million
Jun 18, 7 PM $ 0.343
+0.23%
$ 120.19 million $ 7.44 million
Jun 18, 6 PM $ 0.343
-0.51%
$ 119.92 million $ 7.75 million
Jun 18, 5 PM $ 0.344
-0.24%
$ 120.54 million $ 8.12 million
Jun 18, 4 PM $ 0.345
+1.65%
$ 120.84 million $ 7.99 million
Jun 18, 3 PM $ 0.34
-3.84%
$ 118.89 million $ 8.03 million
Jun 18, 2 PM $ 0.353
+1.30%
$ 123.64 million $ 8.02 million
Jun 18, 1 PM $ 0.349
-1.60%
$ 122.05 million $ 8.05 million
Jun 18, 12 PM $ 0.354
-0.26%
$ 123.97 million $ 8.19 million
Jun 18, 11 AM $ 0.355
+0.38%
$ 124.29 million $ 8.32 million
Jun 18, 10 AM $ 0.354
-1.24%
$ 123.82 million $ 8.51 million