edgeX Historical Data

EDGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.388
+0.65%
$ 135.66 million $ 9.92 million
Jun 22, 11 AM $ 0.385
+1.11%
$ 134.76 million $ 9.52 million
Jun 22, 10 AM $ 0.381
+0.44%
$ 133.45 million $ 9.14 million
Jun 22, 9 AM $ 0.38
-0.04%
$ 132.86 million $ 9.08 million
Jun 22, 8 AM $ 0.38
-0.26%
$ 132.91 million $ 9.1 million
Jun 22, 7 AM $ 0.381
+0.34%
$ 133.28 million $ 9.08 million
Jun 22, 6 AM $ 0.38
-1.29%
$ 132.84 million $ 8.95 million
Jun 22, 5 AM $ 0.385
+0.24%
$ 134.58 million $ 8.74 million
Jun 22, 4 AM $ 0.384
-1.11%
$ 134.26 million $ 8.59 million
Jun 22, 3 AM $ 0.388
-0.32%
$ 135.77 million $ 8.58 million
Jun 22, 2 AM $ 0.389
-2.39%
$ 136.21 million $ 8.34 million
Jun 22, 1 AM $ 0.399
-1.72%
$ 139.54 million $ 8.27 million
Jun 22, 12 AM $ 0.406
+3.81%
$ 141.99 million $ 7.98 million
Jun 21, 11 PM $ 0.391
-2.00%
$ 136.78 million $ 7.85 million
Jun 21, 10 PM $ 0.399
+0.88%
$ 139.57 million $ 7.56 million
Jun 21, 9 PM $ 0.395
-2.02%
$ 138.36 million $ 7.51 million
Jun 21, 8 PM $ 0.403
-1.53%
$ 141.22 million $ 7.25 million
Jun 21, 7 PM $ 0.41
+3.99%
$ 143.34 million $ 7.03 million
Jun 21, 6 PM $ 0.394
+0.92%
$ 137.84 million $ 6.9 million
Jun 21, 5 PM $ 0.39
+0.44%
$ 136.59 million $ 6.81 million
Jun 21, 4 PM $ 0.389
+1.24%
$ 136 million $ 6.97 million
Jun 21, 3 PM $ 0.384
-0.90%
$ 134.33 million $ 7.06 million
Jun 21, 2 PM $ 0.387
-0.78%
$ 135.55 million $ 7.66 million
Jun 21, 1 PM $ 0.39
+0.27%
$ 136.62 million $ 8.05 million
Jun 21, 12 PM $ 0.389
-0.18%
$ 136.2 million $ 8.36 million
Jun 21, 11 AM $ 0.39
-1.00%
$ 136.5 million $ 8.44 million
Jun 21, 10 AM $ 0.394
-0.44%
$ 137.87 million $ 8.42 million
Jun 21, 9 AM $ 0.396
+0.65%
$ 138.47 million $ 8.44 million
Jun 21, 8 AM $ 0.393
-1.17%
$ 137.61 million $ 8.49 million
Jun 21, 7 AM $ 0.398
-0.20%
$ 139.22 million $ 8.5 million
Jun 21, 6 AM $ 0.399
+1.31%
$ 139.53 million $ 8.52 million
Jun 21, 5 AM $ 0.393
-0.83%
$ 137.72 million $ 8.6 million
Jun 21, 4 AM $ 0.397
+1.24%
$ 138.87 million $ 8.77 million
Jun 21, 3 AM $ 0.392
+0.67%
$ 137.16 million $ 8.88 million
Jun 21, 2 AM $ 0.389
-2.60%
$ 136.26 million $ 9.04 million
Jun 21, 1 AM $ 0.4
+0.18%
$ 139.9 million $ 9.15 million
Jun 21, 12 AM $ 0.399
+0.92%
$ 139.65 million $ 9.18 million
Jun 20, 11 PM $ 0.395
-1.55%
$ 138.41 million $ 9.13 million
Jun 20, 10 PM $ 0.402
+1.18%
$ 140.6 million $ 9.18 million
Jun 20, 9 PM $ 0.397
-1.24%
$ 138.95 million $ 9.13 million
Jun 20, 8 PM $ 0.402
+1.51%
$ 140.7 million $ 9.03 million
Jun 20, 7 PM $ 0.396
+3.28%
$ 138.6 million $ 8.94 million
Jun 20, 6 PM $ 0.383
-0.29%
$ 134.11 million $ 8.85 million
Jun 20, 5 PM $ 0.384
-1.95%
$ 134.5 million $ 8.98 million
Jun 20, 4 PM $ 0.392
-3.12%
$ 137.16 million $ 8.9 million
Jun 20, 3 PM $ 0.405
+0.72%
$ 141.58 million $ 8.87 million
Jun 20, 2 PM $ 0.402
-3.99%
$ 140.57 million $ 11.02 million
Jun 20, 1 PM $ 0.418
+0.40%
$ 146.38 million $ 10.95 million
Jun 20, 12 PM $ 0.417
+1.94%
$ 145.8 million $ 10.36 million
Jun 20, 11 AM $ 0.409
+1.32%
$ 143.05 million $ 10.02 million