edgeX Historical Data

EDGE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.388
+0.61%
$ 135.93 million $ 7.68 million
Jun 24, 1 PM $ 0.386
-1.84%
$ 135.12 million $ 7.56 million
Jun 24, 12 PM $ 0.393
-0.42%
$ 137.65 million $ 7.3 million
Jun 24, 11 AM $ 0.395
-0.30%
$ 138.24 million $ 6.86 million
Jun 24, 10 AM $ 0.396
+1.49%
$ 138.65 million $ 6.83 million
Jun 24, 9 AM $ 0.39
-0.59%
$ 136.61 million $ 6.69 million
Jun 24, 8 AM $ 0.393
-1.80%
$ 137.42 million $ 6.79 million
Jun 24, 7 AM $ 0.4
+3.28%
$ 139.94 million $ 7.57 million
Jun 24, 6 AM $ 0.387
+0.56%
$ 135.45 million $ 7.53 million
Jun 24, 5 AM $ 0.385
+1.23%
$ 134.69 million $ 7.81 million
Jun 24, 4 AM $ 0.38
-0.49%
$ 133.05 million $ 8.05 million
Jun 24, 3 AM $ 0.382
-1.86%
$ 133.72 million $ 8.05 million
Jun 24, 2 AM $ 0.389
+0.02%
$ 136.26 million $ 7.9 million
Jun 24, 1 AM $ 0.389
+1.12%
$ 136.22 million $ 7.85 million
Jun 24, 12 AM $ 0.386
-0.90%
$ 134.97 million $ 7.84 million
Jun 23, 11 PM $ 0.389
+0.17%
$ 136.2 million $ 7.89 million
Jun 23, 10 PM $ 0.388
+0.35%
$ 135.97 million $ 7.91 million
Jun 23, 9 PM $ 0.387
+0.56%
$ 135.5 million $ 7.96 million
Jun 23, 8 PM $ 0.385
+0.11%
$ 134.74 million $ 7.96 million
Jun 23, 7 PM $ 0.385
+1.81%
$ 134.59 million $ 8.01 million
Jun 23, 6 PM $ 0.378
-0.59%
$ 132.2 million $ 8.07 million
Jun 23, 5 PM $ 0.38
-0.50%
$ 132.98 million $ 8.16 million
Jun 23, 4 PM $ 0.382
-0.74%
$ 133.66 million $ 8.45 million
Jun 23, 3 PM $ 0.385
+1.52%
$ 134.66 million $ 9.06 million
Jun 23, 2 PM $ 0.379
+1.32%
$ 132.79 million $ 9.63 million
Jun 23, 1 PM $ 0.374
+3.39%
$ 131.07 million $ 9.86 million
Jun 23, 12 PM $ 0.362
-0.95%
$ 126.78 million $ 10.15 million
Jun 23, 11 AM $ 0.366
+0.25%
$ 127.99 million $ 10.54 million
Jun 23, 10 AM $ 0.365
-0.16%
$ 127.67 million $ 10.93 million
Jun 23, 9 AM $ 0.365
+0.04%
$ 127.88 million $ 11 million
Jun 23, 8 AM $ 0.365
-4.11%
$ 127.83 million $ 10.89 million
Jun 23, 7 AM $ 0.381
+0.55%
$ 133.29 million $ 10.1 million
Jun 23, 6 AM $ 0.379
-1.53%
$ 132.56 million $ 10.11 million
Jun 23, 5 AM $ 0.384
-1.96%
$ 134.44 million $ 9.88 million
Jun 23, 4 AM $ 0.392
+2.58%
$ 137.12 million $ 9.78 million
Jun 23, 3 AM $ 0.382
+0.80%
$ 133.67 million $ 9.87 million
Jun 23, 2 AM $ 0.379
-0.89%
$ 132.61 million $ 10.18 million
Jun 23, 1 AM $ 0.382
-0.64%
$ 133.8 million $ 10.33 million
Jun 23, 12 AM $ 0.385
+0.42%
$ 134.66 million $ 10.71 million
Jun 22, 11 PM $ 0.383
-1.56%
$ 134.1 million $ 10.87 million
Jun 22, 10 PM $ 0.389
+0.26%
$ 136.22 million $ 11.1 million
Jun 22, 9 PM $ 0.388
-0.53%
$ 135.86 million $ 11.16 million
Jun 22, 8 PM $ 0.39
+1.12%
$ 136.58 million $ 11.49 million
Jun 22, 7 PM $ 0.386
-1.37%
$ 135.07 million $ 11.69 million
Jun 22, 6 PM $ 0.391
-0.21%
$ 136.95 million $ 11.75 million
Jun 22, 5 PM $ 0.392
-1.99%
$ 137.24 million $ 11.75 million
Jun 22, 4 PM $ 0.4
+4.01%
$ 140.02 million $ 11.52 million
Jun 22, 3 PM $ 0.385
-0.07%
$ 134.62 million $ 10.88 million
Jun 22, 2 PM $ 0.385
-0.44%
$ 134.71 million $ 10.99 million
Jun 22, 1 PM $ 0.387
-0.26%
$ 135.31 million $ 10.52 million