edgeX Historical Data

EDGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.301
-0.76%
$ 105.27 million $ 7.25 million
Jun 26, 2 PM $ 0.303
-0.18%
$ 106.08 million $ 8.46 million
Jun 26, 1 PM $ 0.304
+1.82%
$ 106.27 million $ 8.98 million
Jun 26, 12 PM $ 0.298
-0.99%
$ 104.25 million $ 9.27 million
Jun 26, 11 AM $ 0.301
-0.95%
$ 105.29 million $ 9.45 million
Jun 26, 10 AM $ 0.304
-1.94%
$ 106.3 million $ 9.61 million
Jun 26, 9 AM $ 0.31
-0.75%
$ 108.4 million $ 9.84 million
Jun 26, 8 AM $ 0.312
-1.10%
$ 109.22 million $ 9.87 million
Jun 26, 7 AM $ 0.316
+1.24%
$ 110.44 million $ 9.89 million
Jun 26, 6 AM $ 0.312
+2.10%
$ 109.08 million $ 9.77 million
Jun 26, 5 AM $ 0.305
+1.53%
$ 106.84 million $ 9.75 million
Jun 26, 4 AM $ 0.302
-0.38%
$ 105.6 million $ 9.73 million
Jun 26, 3 AM $ 0.303
+0.71%
$ 106.01 million $ 9.7 million
Jun 26, 2 AM $ 0.301
-1.94%
$ 105.26 million $ 9.55 million
Jun 26, 1 AM $ 0.307
-2.54%
$ 107.33 million $ 9.52 million
Jun 26, 12 AM $ 0.315
-2.51%
$ 110.13 million $ 9.6 million
Jun 25, 11 PM $ 0.323
+0.29%
$ 112.96 million $ 9.56 million
Jun 25, 10 PM $ 0.322
-0.81%
$ 112.63 million $ 9.6 million
Jun 25, 9 PM $ 0.324
+0.27%
$ 113.55 million $ 9.73 million
Jun 25, 8 PM $ 0.323
+0.15%
$ 113.2 million $ 9.81 million
Jun 25, 7 PM $ 0.323
-0.26%
$ 113.04 million $ 10.14 million
Jun 25, 6 PM $ 0.324
+3.55%
$ 113.33 million $ 10.28 million
Jun 25, 5 PM $ 0.313
-4.14%
$ 109.44 million $ 10.04 million
Jun 25, 4 PM $ 0.326
-0.20%
$ 114.17 million $ 10.01 million
Jun 25, 3 PM $ 0.327
-1.94%
$ 114.47 million $ 10.58 million
Jun 25, 2 PM $ 0.334
+1.06%
$ 116.73 million $ 10.72 million
Jun 25, 1 PM $ 0.33
-5.96%
$ 115.51 million $ 10.37 million
Jun 25, 12 PM $ 0.351
-0.33%
$ 122.83 million $ 10.28 million
Jun 25, 11 AM $ 0.352
-0.68%
$ 123.26 million $ 10.5 million
Jun 25, 10 AM $ 0.355
+0.55%
$ 124.12 million $ 10.37 million
Jun 25, 9 AM $ 0.353
-2.01%
$ 123.44 million $ 10.25 million
Jun 25, 8 AM $ 0.36
-1.84%
$ 125.96 million $ 10.21 million
Jun 25, 7 AM $ 0.367
+0.39%
$ 128.32 million $ 10.28 million
Jun 25, 6 AM $ 0.365
-0.70%
$ 127.83 million $ 10.39 million
Jun 25, 5 AM $ 0.368
+0.30%
$ 128.73 million $ 10.4 million
Jun 25, 4 AM $ 0.367
-1.16%
$ 128.35 million $ 10.29 million
Jun 25, 3 AM $ 0.371
+0.96%
$ 129.86 million $ 10.32 million
Jun 25, 2 AM $ 0.367
-2.58%
$ 128.62 million $ 10.42 million
Jun 25, 1 AM $ 0.377
-0.29%
$ 132.02 million $ 10.35 million
Jun 25, 12 AM $ 0.378
+0.78%
$ 132.4 million $ 10.2 million
Jun 24, 11 PM $ 0.375
-1.97%
$ 131.37 million $ 10.09 million
Jun 24, 10 PM $ 0.383
+3.70%
$ 134.01 million $ 10.03 million
Jun 24, 9 PM $ 0.369
+1.45%
$ 129.23 million $ 9.86 million
Jun 24, 8 PM $ 0.363
+0.75%
$ 127.18 million $ 9.76 million
Jun 24, 7 PM $ 0.361
+1.61%
$ 126.23 million $ 9.36 million
Jun 24, 6 PM $ 0.355
+0.75%
$ 124.23 million $ 9.21 million
Jun 24, 5 PM $ 0.352
-2.06%
$ 123.31 million $ 9 million
Jun 24, 4 PM $ 0.36
-4.34%
$ 125.9 million $ 8.46 million
Jun 24, 3 PM $ 0.376
-3.13%
$ 131.67 million $ 7.8 million
Jun 24, 2 PM $ 0.388
+0.61%
$ 135.93 million $ 7.68 million