edgeX Historical Data

EDGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.289
-0.36%
$ 101.21 million $ 5.83 million
Jun 28, 3 PM $ 0.29
-1.13%
$ 101.58 million $ 5.55 million
Jun 28, 2 PM $ 0.294
+1.00%
$ 102.74 million $ 5.68 million
Jun 28, 1 PM $ 0.291
-0.06%
$ 101.68 million $ 5.63 million
Jun 28, 12 PM $ 0.291
-1.59%
$ 101.74 million $ 5.43 million
Jun 28, 11 AM $ 0.295
+0.40%
$ 103.38 million $ 5.38 million
Jun 28, 10 AM $ 0.294
-0.01%
$ 102.97 million $ 5.32 million
Jun 28, 9 AM $ 0.294
-0.85%
$ 102.98 million $ 5.28 million
Jun 28, 8 AM $ 0.297
-0.86%
$ 103.86 million $ 5.25 million
Jun 28, 7 AM $ 0.299
+2.21%
$ 104.76 million $ 5.25 million
Jun 28, 6 AM $ 0.293
-0.52%
$ 102.49 million $ 5.34 million
Jun 28, 5 AM $ 0.294
+0.94%
$ 103.03 million $ 5.33 million
Jun 28, 4 AM $ 0.292
-1.09%
$ 102.08 million $ 5.22 million
Jun 28, 3 AM $ 0.295
-0.87%
$ 103.16 million $ 5.21 million
Jun 28, 2 AM $ 0.297
+0.13%
$ 104.06 million $ 5.18 million
Jun 28, 1 AM $ 0.297
-0.12%
$ 103.92 million $ 5.01 million
Jun 28, 12 AM $ 0.298
-0.22%
$ 104.16 million $ 4.87 million
Jun 27, 11 PM $ 0.298
-0.59%
$ 104.38 million $ 4.86 million
Jun 27, 10 PM $ 0.3
-0.31%
$ 105 million $ 4.79 million
Jun 27, 9 PM $ 0.301
-0.84%
$ 105.33 million $ 4.71 million
Jun 27, 8 PM $ 0.303
+0.09%
$ 106.22 million $ 4.83 million
Jun 27, 7 PM $ 0.303
-1.91%
$ 106.13 million $ 4.94 million
Jun 27, 6 PM $ 0.309
+1.34%
$ 108.2 million $ 4.88 million
Jun 27, 5 PM $ 0.305
-1.20%
$ 106.77 million $ 4.86 million
Jun 27, 4 PM $ 0.309
-1.37%
$ 108.07 million $ 4.7 million
Jun 27, 3 PM $ 0.313
-0.74%
$ 109.56 million $ 4.77 million
Jun 27, 2 PM $ 0.315
+1.99%
$ 110.39 million $ 5.15 million
Jun 27, 1 PM $ 0.309
+1.20%
$ 108.23 million $ 5.23 million
Jun 27, 12 PM $ 0.306
+1.91%
$ 106.94 million $ 5.47 million
Jun 27, 11 AM $ 0.3
+2.17%
$ 104.94 million $ 5.54 million
Jun 27, 10 AM $ 0.293
+0.58%
$ 102.71 million $ 5.55 million
Jun 27, 9 AM $ 0.292
-0.45%
$ 102.11 million $ 5.64 million
Jun 27, 8 AM $ 0.293
+1.41%
$ 102.58 million $ 5.67 million
Jun 27, 7 AM $ 0.29
-2.38%
$ 101.46 million $ 5.55 million
Jun 27, 6 AM $ 0.297
+0.14%
$ 103.93 million $ 5.55 million
Jun 27, 5 AM $ 0.297
-0.31%
$ 103.79 million $ 5.65 million
Jun 27, 4 AM $ 0.297
-1.03%
$ 104.11 million $ 5.77 million
Jun 27, 3 AM $ 0.301
-0.50%
$ 105.2 million $ 5.82 million
Jun 27, 2 AM $ 0.302
-0.23%
$ 105.72 million $ 5.99 million
Jun 27, 1 AM $ 0.303
-0.50%
$ 105.96 million $ 6.14 million
Jun 27, 12 AM $ 0.304
+0.32%
$ 106.49 million $ 6.3 million
Jun 26, 11 PM $ 0.303
+0.71%
$ 106.15 million $ 6.41 million
Jun 26, 10 PM $ 0.301
+0.26%
$ 105.4 million $ 6.42 million
Jun 26, 9 PM $ 0.3
-0.79%
$ 105.12 million $ 6.48 million
Jun 26, 8 PM $ 0.302
-0.86%
$ 105.68 million $ 6.33 million
Jun 26, 7 PM $ 0.305
+2.97%
$ 106.73 million $ 6.21 million
Jun 26, 6 PM $ 0.296
-1.58%
$ 103.65 million $ 6.25 million
Jun 26, 5 PM $ 0.301
-0.94%
$ 105.31 million $ 6.65 million
Jun 26, 4 PM $ 0.304
+1.08%
$ 106.4 million $ 7.21 million
Jun 26, 3 PM $ 0.301
-0.76%
$ 105.27 million $ 7.25 million