edgeX Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.275
-1.85%
$ 96.35 million $ 5.65 million
Jun 30, 4 PM $ 0.28
-0.63%
$ 98.16 million $ 5.74 million
Jun 30, 3 PM $ 0.282
+3.14%
$ 98.79 million $ 5.7 million
Jun 30, 2 PM $ 0.274
+0.54%
$ 95.78 million $ 6.16 million
Jun 30, 1 PM $ 0.272
-0.10%
$ 95.26 million $ 6.78 million
Jun 30, 12 PM $ 0.272
-2.52%
$ 95.35 million $ 7.24 million
Jun 30, 11 AM $ 0.279
-0.45%
$ 97.82 million $ 7.48 million
Jun 30, 10 AM $ 0.281
-0.84%
$ 98.28 million $ 7.62 million
Jun 30, 9 AM $ 0.283
-0.53%
$ 99.11 million $ 7.8 million
Jun 30, 8 AM $ 0.285
-1.75%
$ 99.64 million $ 7.97 million
Jun 30, 7 AM $ 0.29
-0.24%
$ 101.42 million $ 8.06 million
Jun 30, 6 AM $ 0.29
+0.20%
$ 101.66 million $ 8.16 million
Jun 30, 5 AM $ 0.29
-0.29%
$ 101.45 million $ 8.39 million
Jun 30, 4 AM $ 0.291
+2.82%
$ 101.75 million $ 8.51 million
Jun 30, 3 AM $ 0.285
+1.18%
$ 99.6 million $ 8.64 million
Jun 30, 2 AM $ 0.281
+0.55%
$ 98.44 million $ 8.91 million
Jun 30, 1 AM $ 0.28
-0.45%
$ 97.9 million $ 9.33 million
Jun 30, 12 AM $ 0.281
-1.92%
$ 98.32 million $ 9.51 million
Jun 29, 11 PM $ 0.286
-0.01%
$ 100.24 million $ 9.73 million
Jun 29, 10 PM $ 0.286
-0.48%
$ 100.25 million $ 9.95 million
Jun 29, 9 PM $ 0.288
+0.74%
$ 100.74 million $ 10.45 million
Jun 29, 8 PM $ 0.286
-1.06%
$ 100 million $ 10.79 million
Jun 29, 7 PM $ 0.289
+0.59%
$ 101.07 million $ 10.85 million
Jun 29, 6 PM $ 0.287
-0.31%
$ 100.48 million $ 10.97 million
Jun 29, 5 PM $ 0.288
+1.04%
$ 100.8 million $ 11.08 million
Jun 29, 4 PM $ 0.285
-0.37%
$ 99.76 million $ 11.1 million
Jun 29, 3 PM $ 0.286
-0.68%
$ 100.13 million $ 11.26 million
Jun 29, 2 PM $ 0.288
+0.41%
$ 100.82 million $ 11.17 million
Jun 29, 1 PM $ 0.286
+0.09%
$ 99.99 million $ 10.43 million
Jun 29, 12 PM $ 0.285
+0.26%
$ 99.88 million $ 9.81 million
Jun 29, 11 AM $ 0.287
+0.32%
$ 100.37 million $ 9.42 million
Jun 29, 10 AM $ 0.286
-0.17%
$ 100.05 million $ 9.31 million
Jun 29, 9 AM $ 0.286
+0.31%
$ 100.22 million $ 9.16 million
Jun 29, 8 AM $ 0.285
-1.36%
$ 99.91 million $ 8.94 million
Jun 29, 7 AM $ 0.289
+1.01%
$ 101.29 million $ 8.81 million
Jun 29, 6 AM $ 0.287
-0.79%
$ 100.28 million $ 8.69 million
Jun 29, 5 AM $ 0.288
+3.68%
$ 100.93 million $ 8.35 million
Jun 29, 4 AM $ 0.278
+0.63%
$ 97.35 million $ 8.17 million
Jun 29, 3 AM $ 0.276
+0.23%
$ 96.74 million $ 7.93 million
Jun 29, 2 AM $ 0.276
+0.77%
$ 96.51 million $ 7.6 million
Jun 29, 1 AM $ 0.274
-0.90%
$ 95.77 million $ 7.32 million
Jun 29, 12 AM $ 0.276
-0.70%
$ 96.64 million $ 7.21 million
Jun 28, 11 PM $ 0.278
+0.99%
$ 97.33 million $ 6.97 million
Jun 28, 10 PM $ 0.275
-2.96%
$ 96.37 million $ 6.8 million
Jun 28, 9 PM $ 0.284
+0.64%
$ 99.31 million $ 6.37 million
Jun 28, 8 PM $ 0.282
-0.28%
$ 98.68 million $ 6.06 million
Jun 28, 7 PM $ 0.283
+0.31%
$ 98.96 million $ 6.03 million
Jun 28, 6 PM $ 0.282
-1.84%
$ 98.65 million $ 5.99 million
Jun 28, 5 PM $ 0.287
-0.70%
$ 100.5 million $ 5.89 million
Jun 28, 4 PM $ 0.289
-0.36%
$ 101.21 million $ 5.83 million