edgeX Historical Data

EDGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.26
-0.83%
$ 90.87 million $ 7.41 million
Jul 2, 5 PM $ 0.262
+0.37%
$ 91.63 million $ 7.3 million
Jul 2, 4 PM $ 0.261
-0.91%
$ 91.29 million $ 7.25 million
Jul 2, 3 PM $ 0.263
-0.61%
$ 92.14 million $ 7.14 million
Jul 2, 2 PM $ 0.265
+0.21%
$ 92.71 million $ 7.68 million
Jul 2, 1 PM $ 0.264
+1.23%
$ 92.51 million $ 8.04 million
Jul 2, 12 PM $ 0.261
+1.39%
$ 91.39 million $ 7.88 million
Jul 2, 11 AM $ 0.258
+0.27%
$ 90.14 million $ 7.79 million
Jul 2, 10 AM $ 0.257
-0.07%
$ 89.89 million $ 7.66 million
Jul 2, 9 AM $ 0.257
-0.17%
$ 89.96 million $ 7.37 million
Jul 2, 8 AM $ 0.257
-1.84%
$ 90.11 million $ 7.11 million
Jul 2, 7 AM $ 0.262
+0.51%
$ 91.77 million $ 7.11 million
Jul 2, 6 AM $ 0.261
+1.43%
$ 91.3 million $ 7.09 million
Jul 2, 5 AM $ 0.257
-1.78%
$ 90.02 million $ 6.69 million
Jul 2, 4 AM $ 0.262
-1.71%
$ 91.65 million $ 6.59 million
Jul 2, 3 AM $ 0.266
+0.53%
$ 93.25 million $ 6.54 million
Jul 2, 2 AM $ 0.265
+0.37%
$ 92.76 million $ 6.46 million
Jul 2, 1 AM $ 0.264
+2.78%
$ 92.4 million $ 6.49 million
Jul 2, 12 AM $ 0.257
-0.11%
$ 89.9 million $ 6.64 million
Jul 1, 11 PM $ 0.257
-1.96%
$ 90 million $ 6.81 million
Jul 1, 10 PM $ 0.262
-0.86%
$ 91.8 million $ 6.82 million
Jul 1, 9 PM $ 0.265
+4.33%
$ 92.6 million $ 6.7 million
Jul 1, 8 PM $ 0.254
+1.19%
$ 88.75 million $ 6.47 million
Jul 1, 7 PM $ 0.251
-1.92%
$ 88.02 million $ 6.42 million
Jul 1, 6 PM $ 0.256
-0.67%
$ 89.75 million $ 6.42 million
Jul 1, 5 PM $ 0.258
-0.05%
$ 90.36 million $ 6.53 million
Jul 1, 4 PM $ 0.258
-0.40%
$ 90.4 million $ 6.58 million
Jul 1, 3 PM $ 0.259
+0.82%
$ 90.77 million $ 6.71 million
Jul 1, 2 PM $ 0.257
-1.13%
$ 90.03 million $ 6.93 million
Jul 1, 1 PM $ 0.26
-1.29%
$ 91.05 million $ 6.48 million
Jul 1, 12 PM $ 0.264
+0.04%
$ 92.23 million $ 6.41 million
Jul 1, 11 AM $ 0.262
+0.52%
$ 91.69 million $ 6.53 million
Jul 1, 10 AM $ 0.261
-0.75%
$ 91.21 million $ 6.52 million
Jul 1, 9 AM $ 0.263
+0.65%
$ 91.9 million $ 6.51 million
Jul 1, 8 AM $ 0.261
-2.61%
$ 91.32 million $ 6.52 million
Jul 1, 7 AM $ 0.268
-0.76%
$ 93.77 million $ 6.54 million
Jul 1, 6 AM $ 0.27
-1.68%
$ 94.47 million $ 6.48 million
Jul 1, 5 AM $ 0.275
-0.07%
$ 96.08 million $ 6.43 million
Jul 1, 4 AM $ 0.275
+0.58%
$ 96.15 million $ 6.51 million
Jul 1, 3 AM $ 0.273
+0.94%
$ 95.6 million $ 6.55 million
Jul 1, 2 AM $ 0.271
-0.56%
$ 94.71 million $ 6.51 million
Jul 1, 1 AM $ 0.272
-0.26%
$ 95.24 million $ 6.47 million
Jul 1, 12 AM $ 0.273
-3.95%
$ 95.49 million $ 6.23 million
Jun 30, 11 PM $ 0.284
+0.31%
$ 99.42 million $ 6.01 million
Jun 30, 10 PM $ 0.283
+1.83%
$ 99.11 million $ 5.94 million
Jun 30, 9 PM $ 0.278
+1.04%
$ 97.34 million $ 5.83 million
Jun 30, 8 PM $ 0.275
-0.91%
$ 96.34 million $ 5.83 million
Jun 30, 7 PM $ 0.278
-0.68%
$ 97.23 million $ 5.81 million
Jun 30, 6 PM $ 0.28
+1.60%
$ 97.89 million $ 5.78 million
Jun 30, 5 PM $ 0.275
-1.85%
$ 96.35 million $ 5.65 million