edgeX Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.256
-0.29%
$ 89.61 million $ 5.79 million
Jul 4, 6 PM $ 0.257
-0.41%
$ 89.87 million $ 5.75 million
Jul 4, 5 PM $ 0.258
+0.61%
$ 90.24 million $ 5.66 million
Jul 4, 4 PM $ 0.256
-1.58%
$ 89.69 million $ 5.46 million
Jul 4, 3 PM $ 0.26
+1.76%
$ 91.12 million $ 5.34 million
Jul 4, 2 PM $ 0.256
+0.03%
$ 89.55 million $ 5.45 million
Jul 4, 1 PM $ 0.256
-0.52%
$ 89.52 million $ 5.49 million
Jul 4, 12 PM $ 0.257
+0.53%
$ 89.99 million $ 5.5 million
Jul 4, 11 AM $ 0.256
+0.45%
$ 89.51 million $ 5.63 million
Jul 4, 10 AM $ 0.255
-1.42%
$ 89.12 million $ 5.55 million
Jul 4, 9 AM $ 0.258
-0.41%
$ 90.4 million $ 5.55 million
Jul 4, 8 AM $ 0.259
+0.59%
$ 90.77 million $ 5.52 million
Jul 4, 7 AM $ 0.258
+0.17%
$ 90.24 million $ 5.53 million
Jul 4, 6 AM $ 0.257
-0.34%
$ 90.09 million $ 5.56 million
Jul 4, 5 AM $ 0.258
+0.25%
$ 90.4 million $ 5.68 million
Jul 4, 4 AM $ 0.258
-0.64%
$ 90.18 million $ 5.7 million
Jul 4, 3 AM $ 0.259
-0.63%
$ 90.76 million $ 5.73 million
Jul 4, 2 AM $ 0.261
+1.17%
$ 91.34 million $ 5.77 million
Jul 4, 1 AM $ 0.258
-0.41%
$ 90.28 million $ 5.79 million
Jul 4, 12 AM $ 0.259
-1.09%
$ 90.65 million $ 5.72 million
Jul 3, 11 PM $ 0.262
+0.31%
$ 91.65 million $ 5.71 million
Jul 3, 10 PM $ 0.261
+0.36%
$ 91.37 million $ 5.65 million
Jul 3, 9 PM $ 0.26
-0.73%
$ 91.05 million $ 5.59 million
Jul 3, 8 PM $ 0.262
+0.05%
$ 91.72 million $ 5.51 million
Jul 3, 7 PM $ 0.262
+0.61%
$ 91.67 million $ 5.39 million
Jul 3, 6 PM $ 0.26
-0.71%
$ 91.11 million $ 5.45 million
Jul 3, 5 PM $ 0.262
-0.61%
$ 91.76 million $ 5.57 million
Jul 3, 4 PM $ 0.264
-0.17%
$ 92.26 million $ 5.61 million
Jul 3, 3 PM $ 0.264
-0.40%
$ 92.42 million $ 5.75 million
Jul 3, 2 PM $ 0.265
-1.59%
$ 92.78 million $ 6.08 million
Jul 3, 1 PM $ 0.269
-0.22%
$ 94.28 million $ 6.25 million
Jul 3, 12 PM $ 0.27
+2.81%
$ 94.49 million $ 6.67 million
Jul 3, 11 AM $ 0.263
+0.81%
$ 91.91 million $ 6.67 million
Jul 3, 10 AM $ 0.26
-0.17%
$ 91.02 million $ 6.74 million
Jul 3, 9 AM $ 0.26
-0.41%
$ 91.17 million $ 6.94 million
Jul 3, 8 AM $ 0.262
-2.44%
$ 91.55 million $ 7.18 million
Jul 3, 7 AM $ 0.268
+0.86%
$ 93.82 million $ 7.22 million
Jul 3, 6 AM $ 0.266
-0.29%
$ 93.07 million $ 7.22 million
Jul 3, 5 AM $ 0.267
-0.17%
$ 93.34 million $ 7.09 million
Jul 3, 4 AM $ 0.267
-0.13%
$ 93.5 million $ 7.12 million
Jul 3, 3 AM $ 0.268
-0.70%
$ 93.93 million $ 7.17 million
Jul 3, 2 AM $ 0.27
-0.54%
$ 94.6 million $ 7.25 million
Jul 3, 1 AM $ 0.272
+1.12%
$ 95.11 million $ 7.21 million
Jul 3, 12 AM $ 0.269
-0.37%
$ 94.05 million $ 7.22 million
Jul 2, 11 PM $ 0.27
-0.02%
$ 94.4 million $ 7.21 million
Jul 2, 10 PM $ 0.27
+1.42%
$ 94.42 million $ 7.24 million
Jul 2, 9 PM $ 0.266
+0.51%
$ 93.09 million $ 7.36 million
Jul 2, 8 PM $ 0.265
+0.58%
$ 92.62 million $ 7.53 million
Jul 2, 7 PM $ 0.263
+1.33%
$ 92.08 million $ 7.47 million
Jul 2, 6 PM $ 0.26
-0.83%
$ 90.87 million $ 7.41 million