edgeX Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.377
-0.30%
$ 131.88 million $ 2.24 million
Aug 10, 5 PM $ 0.378
-2.05%
$ 132.27 million $ 2.24 million
Aug 10, 4 PM $ 0.386
-0.67%
$ 135.04 million $ 2.17 million
Aug 10, 3 PM $ 0.388
+0.91%
$ 135.95 million $ 2.15 million
Aug 10, 2 PM $ 0.385
-0.72%
$ 134.72 million $ 2.06 million
Aug 10, 1 PM $ 0.388
-0.26%
$ 135.7 million $ 2.04 million
Aug 10, 12 PM $ 0.389
+0.12%
$ 136.06 million $ 2.01 million
Aug 10, 11 AM $ 0.388
-0.67%
$ 135.84 million $ 2.01 million
Aug 10, 10 AM $ 0.389
-0.66%
$ 136.3 million $ 2.01 million
Aug 10, 9 AM $ 0.392
+1.23%
$ 137.2 million $ 2.02 million
Aug 10, 8 AM $ 0.387
-0.51%
$ 135.54 million $ 2 million
Aug 10, 7 AM $ 0.39
-0.38%
$ 136.52 million $ 2.13 million
Aug 10, 6 AM $ 0.392
+0.30%
$ 137.04 million $ 2.33 million
Aug 10, 5 AM $ 0.39
+0.72%
$ 136.64 million $ 2.29 million
Aug 10, 4 AM $ 0.388
+0.48%
$ 135.66 million $ 2.31 million
Aug 10, 3 AM $ 0.385
+0.21%
$ 134.82 million $ 2.33 million
Aug 10, 2 AM $ 0.384
-1.11%
$ 134.54 million $ 2.38 million
Aug 10, 1 AM $ 0.389
+0.70%
$ 136.05 million $ 2.46 million
Aug 10, 12 AM $ 0.386
-0.04%
$ 135.11 million $ 2.6 million
Aug 9, 11 PM $ 0.386
-1.29%
$ 135.16 million $ 2.58 million
Aug 9, 10 PM $ 0.391
+0.30%
$ 136.94 million $ 2.54 million
Aug 9, 9 PM $ 0.39
+0.17%
$ 136.53 million $ 2.44 million
Aug 9, 8 PM $ 0.389
-0.21%
$ 136.3 million $ 2.38 million
Aug 9, 7 PM $ 0.39
-0.45%
$ 136.58 million $ 2.4 million
Aug 9, 6 PM $ 0.392
-0.44%
$ 137.2 million $ 2.43 million
Aug 9, 5 PM $ 0.394
+0.59%
$ 137.81 million $ 2.41 million
Aug 9, 4 PM $ 0.391
+1.21%
$ 137.01 million $ 2.4 million
Aug 9, 3 PM $ 0.387
+0.44%
$ 135.37 million $ 2.33 million
Aug 9, 2 PM $ 0.385
+0.22%
$ 134.78 million $ 2.38 million
Aug 9, 1 PM $ 0.384
-0.52%
$ 134.49 million $ 2.38 million
Aug 9, 12 PM $ 0.386
-0.26%
$ 135.19 million $ 2.35 million
Aug 9, 11 AM $ 0.387
-0.61%
$ 135.54 million $ 2.42 million
Aug 9, 10 AM $ 0.39
-0.68%
$ 136.37 million $ 2.4 million
Aug 9, 9 AM $ 0.392
+0.51%
$ 137.3 million $ 2.37 million
Aug 9, 8 AM $ 0.39
+0.76%
$ 136.6 million $ 2.35 million
Aug 9, 7 AM $ 0.387
-0.79%
$ 135.57 million $ 2.25 million
Aug 9, 6 AM $ 0.39
-0.81%
$ 136.64 million $ 2.01 million
Aug 9, 5 AM $ 0.394
+0.91%
$ 137.76 million $ 1.98 million
Aug 9, 4 AM $ 0.39
-1.31%
$ 136.51 million $ 1.97 million
Aug 9, 3 AM $ 0.395
-0.49%
$ 138.32 million $ 1.98 million
Aug 9, 2 AM $ 0.397
+0.35%
$ 138.97 million $ 1.94 million
Aug 9, 1 AM $ 0.396
+0.31%
$ 138.48 million $ 1.8 million
Aug 9, 12 AM $ 0.394
+1.07%
$ 138.05 million $ 1.71 million
Aug 8, 11 PM $ 0.39
+0.47%
$ 136.6 million $ 1.63 million
Aug 8, 10 PM $ 0.388
-0.39%
$ 135.96 million $ 1.6 million
Aug 8, 9 PM $ 0.39
+0.66%
$ 136.49 million $ 1.59 million
Aug 8, 8 PM $ 0.387
+0.21%
$ 135.59 million $ 1.58 million
Aug 8, 7 PM $ 0.387
-0.24%
$ 135.31 million $ 1.57 million
Aug 8, 6 PM $ 0.388
+0.91%
$ 135.64 million $ 1.57 million
Aug 8, 5 PM $ 0.384
-0.36%
$ 134.42 million $ 1.6 million