edgeX Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.297
+0.48%
$ 103.92 million $ 13.36 million
Jul 6, 7 PM $ 0.295
+3.31%
$ 103.42 million $ 13.19 million
Jul 6, 6 PM $ 0.286
+1.33%
$ 100.11 million $ 12.96 million
Jul 6, 5 PM $ 0.282
+0.07%
$ 98.79 million $ 12.89 million
Jul 6, 4 PM $ 0.282
+4.28%
$ 98.72 million $ 12.44 million
Jul 6, 3 PM $ 0.27
+2.44%
$ 94.67 million $ 11.66 million
Jul 6, 2 PM $ 0.264
+0.86%
$ 92.41 million $ 11.6 million
Jul 6, 1 PM $ 0.262
+0.53%
$ 91.63 million $ 11.1 million
Jul 6, 12 PM $ 0.26
-0.20%
$ 91.14 million $ 10.13 million
Jul 6, 11 AM $ 0.261
+1.40%
$ 91.33 million $ 9.31 million
Jul 6, 10 AM $ 0.257
+0.94%
$ 90.07 million $ 9.12 million
Jul 6, 9 AM $ 0.255
-2.50%
$ 89.22 million $ 8.82 million
Jul 6, 8 AM $ 0.261
+0.01%
$ 91.48 million $ 8.72 million
Jul 6, 7 AM $ 0.261
+1.71%
$ 91.46 million $ 8.09 million
Jul 6, 6 AM $ 0.257
+3.06%
$ 89.92 million $ 7.75 million
Jul 6, 5 AM $ 0.249
+1.23%
$ 87.25 million $ 7.66 million
Jul 6, 4 AM $ 0.246
-0.96%
$ 86.2 million $ 7.48 million
Jul 6, 3 AM $ 0.249
+2.39%
$ 87.03 million $ 7.37 million
Jul 6, 2 AM $ 0.243
+1.84%
$ 85 million $ 7.15 million
Jul 6, 1 AM $ 0.239
-0.22%
$ 83.79 million $ 7.12 million
Jul 6, 12 AM $ 0.24
-0.16%
$ 83.9 million $ 7.12 million
Jul 5, 11 PM $ 0.24
-1.22%
$ 84.03 million $ 6.98 million
Jul 5, 10 PM $ 0.243
+0.43%
$ 85.14 million $ 6.96 million
Jul 5, 9 PM $ 0.242
+0.83%
$ 84.78 million $ 6.65 million
Jul 5, 8 PM $ 0.24
-0.24%
$ 84.13 million $ 6.56 million
Jul 5, 7 PM $ 0.241
+0.17%
$ 84.33 million $ 6.6 million
Jul 5, 6 PM $ 0.241
-0.01%
$ 84.19 million $ 6.54 million
Jul 5, 5 PM $ 0.241
+1.04%
$ 84.2 million $ 6.52 million
Jul 5, 4 PM $ 0.238
-0.33%
$ 83.33 million $ 6.66 million
Jul 5, 3 PM $ 0.239
-1.08%
$ 83.6 million $ 6.68 million
Jul 5, 2 PM $ 0.241
-0.58%
$ 84.52 million $ 7.09 million
Jul 5, 1 PM $ 0.243
+0.96%
$ 85.01 million $ 7.07 million
Jul 5, 12 PM $ 0.241
-0.36%
$ 84.2 million $ 7.03 million
Jul 5, 11 AM $ 0.241
+0.92%
$ 84.5 million $ 6.97 million
Jul 5, 10 AM $ 0.24
+0.46%
$ 84.11 million $ 7 million
Jul 5, 9 AM $ 0.239
-0.71%
$ 83.72 million $ 6.99 million
Jul 5, 8 AM $ 0.241
-0.05%
$ 84.31 million $ 6.82 million
Jul 5, 7 AM $ 0.241
+0.52%
$ 84.36 million $ 6.78 million
Jul 5, 6 AM $ 0.24
-1.08%
$ 83.93 million $ 6.7 million
Jul 5, 5 AM $ 0.242
-1.03%
$ 84.85 million $ 6.56 million
Jul 5, 4 AM $ 0.245
+0.53%
$ 85.73 million $ 6.52 million
Jul 5, 3 AM $ 0.244
+0.15%
$ 85.28 million $ 6.4 million
Jul 5, 2 AM $ 0.243
-0.84%
$ 85.13 million $ 6.33 million
Jul 5, 1 AM $ 0.245
+0.14%
$ 85.85 million $ 6.2 million
Jul 5, 12 AM $ 0.245
-0.86%
$ 85.74 million $ 6.11 million
Jul 4, 11 PM $ 0.247
-1.90%
$ 86.49 million $ 5.99 million
Jul 4, 10 PM $ 0.252
-1.16%
$ 88.16 million $ 5.71 million
Jul 4, 9 PM $ 0.255
-0.68%
$ 89.2 million $ 5.64 million
Jul 4, 8 PM $ 0.257
+0.22%
$ 89.81 million $ 5.67 million
Jul 4, 7 PM $ 0.256
-0.29%
$ 89.61 million $ 5.79 million