edgeX Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.409
+1.92%
$ 143.27 million $ 60.63 million
Jul 8, 8 PM $ 0.402
-2.78%
$ 140.57 million $ 58.94 million
Jul 8, 7 PM $ 0.413
-0.37%
$ 144.59 million $ 59.65 million
Jul 8, 6 PM $ 0.415
-4.93%
$ 145.13 million $ 59.79 million
Jul 8, 5 PM $ 0.437
-2.52%
$ 152.86 million $ 61.56 million
Jul 8, 4 PM $ 0.448
-1.48%
$ 156.82 million $ 61.13 million
Jul 8, 3 PM $ 0.455
+17.66%
$ 159.15 million $ 58.31 million
Jul 8, 2 PM $ 0.386
-30.00%
$ 135.17 million $ 58.93 million
Jul 8, 1 PM $ 0.552
+5.27%
$ 193.09 million $ 58.51 million
Jul 8, 12 PM $ 0.524
+1.11%
$ 183.42 million $ 50.25 million
Jul 8, 11 AM $ 0.518
+1.66%
$ 181.39 million $ 51.44 million
Jul 8, 10 AM $ 0.51
+0.72%
$ 178.44 million $ 48.7 million
Jul 8, 9 AM $ 0.506
+3.86%
$ 177.15 million $ 46.43 million
Jul 8, 8 AM $ 0.487
+0.60%
$ 170.45 million $ 43.25 million
Jul 8, 7 AM $ 0.484
+10.66%
$ 169.43 million $ 39.48 million
Jul 8, 6 AM $ 0.437
-1.87%
$ 153.11 million $ 35.55 million
Jul 8, 5 AM $ 0.446
+4.54%
$ 156.01 million $ 32.56 million
Jul 8, 4 AM $ 0.426
+6.56%
$ 149.24 million $ 31.01 million
Jul 8, 3 AM $ 0.4
-0.16%
$ 140.05 million $ 29.68 million
Jul 8, 2 AM $ 0.401
+0.45%
$ 140.28 million $ 30.03 million
Jul 8, 1 AM $ 0.399
-1.21%
$ 139.66 million $ 29.13 million
Jul 8, 12 AM $ 0.404
+2.67%
$ 141.37 million $ 30.23 million
Jul 7, 11 PM $ 0.393
-1.44%
$ 137.59 million $ 30.09 million
Jul 7, 10 PM $ 0.399
-2.08%
$ 139.6 million $ 29.8 million
Jul 7, 9 PM $ 0.407
+1.48%
$ 142.56 million $ 28.99 million
Jul 7, 8 PM $ 0.401
+2.06%
$ 140.49 million $ 28.59 million
Jul 7, 7 PM $ 0.393
+0.40%
$ 137.66 million $ 27.56 million
Jul 7, 6 PM $ 0.392
-1.42%
$ 137.11 million $ 26.91 million
Jul 7, 5 PM $ 0.397
-0.21%
$ 139.09 million $ 24.32 million
Jul 7, 4 PM $ 0.399
+13.34%
$ 139.57 million $ 22.85 million
Jul 7, 3 PM $ 0.352
+8.33%
$ 123.15 million $ 19.72 million
Jul 7, 2 PM $ 0.325
-2.83%
$ 113.68 million $ 23.58 million
Jul 7, 1 PM $ 0.334
-0.25%
$ 116.99 million $ 23.16 million
Jul 7, 12 PM $ 0.335
+1.73%
$ 117.28 million $ 23.08 million
Jul 7, 11 AM $ 0.329
-0.49%
$ 115.28 million $ 23.15 million
Jul 7, 10 AM $ 0.331
+3.79%
$ 115.85 million $ 22.92 million
Jul 7, 9 AM $ 0.319
-1.67%
$ 111.62 million $ 21.8 million
Jul 7, 8 AM $ 0.324
+0.39%
$ 113.51 million $ 21.91 million
Jul 7, 7 AM $ 0.323
+1.20%
$ 113.06 million $ 21.67 million
Jul 7, 6 AM $ 0.319
-0.22%
$ 111.72 million $ 21.56 million
Jul 7, 5 AM $ 0.32
+2.05%
$ 111.97 million $ 21.42 million
Jul 7, 4 AM $ 0.313
-4.91%
$ 109.72 million $ 21.16 million
Jul 7, 3 AM $ 0.33
+3.14%
$ 115.38 million $ 19.79 million
Jul 7, 2 AM $ 0.32
+1.61%
$ 111.87 million $ 18.52 million
Jul 7, 1 AM $ 0.315
-6.79%
$ 110.1 million $ 17.83 million
Jul 7, 12 AM $ 0.337
+9.55%
$ 118.11 million $ 15.64 million
Jul 6, 11 PM $ 0.308
+2.43%
$ 107.84 million $ 13.68 million
Jul 6, 10 PM $ 0.301
+2.04%
$ 105.28 million $ 13.47 million
Jul 6, 9 PM $ 0.295
-0.70%
$ 103.19 million $ 13.64 million
Jul 6, 8 PM $ 0.297
+0.48%
$ 103.92 million $ 13.36 million