edgeX Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.397
-0.85%
$ 139.05 million $ 17.81 million
Jul 10, 9 PM $ 0.401
-1.53%
$ 140.24 million $ 17.8 million
Jul 10, 8 PM $ 0.407
-0.95%
$ 142.42 million $ 17.88 million
Jul 10, 7 PM $ 0.411
-1.54%
$ 143.79 million $ 17.46 million
Jul 10, 6 PM $ 0.417
+0.85%
$ 146.04 million $ 17.36 million
Jul 10, 5 PM $ 0.414
+1.27%
$ 144.81 million $ 17.34 million
Jul 10, 4 PM $ 0.409
-1.15%
$ 143 million $ 17.74 million
Jul 10, 3 PM $ 0.413
+0.09%
$ 144.66 million $ 18.13 million
Jul 10, 2 PM $ 0.413
+3.56%
$ 144.53 million $ 29.88 million
Jul 10, 1 PM $ 0.399
-2.26%
$ 139.57 million $ 29.57 million
Jul 10, 12 PM $ 0.408
-2.62%
$ 142.79 million $ 29.95 million
Jul 10, 11 AM $ 0.419
+0.83%
$ 146.64 million $ 30.61 million
Jul 10, 10 AM $ 0.416
-1.16%
$ 145.44 million $ 30.9 million
Jul 10, 9 AM $ 0.42
+2.46%
$ 147.12 million $ 32.27 million
Jul 10, 8 AM $ 0.41
-2.70%
$ 143.59 million $ 33.75 million
Jul 10, 7 AM $ 0.422
-0.21%
$ 147.58 million $ 34.76 million
Jul 10, 6 AM $ 0.423
-9.87%
$ 147.88 million $ 34.16 million
Jul 10, 5 AM $ 0.469
-1.01%
$ 164.08 million $ 33.9 million
Jul 10, 4 AM $ 0.474
+1.61%
$ 165.75 million $ 33.48 million
Jul 10, 3 AM $ 0.466
+0.41%
$ 163.11 million $ 32.45 million
Jul 10, 2 AM $ 0.464
+2.54%
$ 162.45 million $ 31.86 million
Jul 10, 1 AM $ 0.453
-1.43%
$ 158.43 million $ 31.04 million
Jul 10, 12 AM $ 0.459
+3.88%
$ 160.73 million $ 30.49 million
Jul 9, 11 PM $ 0.442
-0.85%
$ 154.72 million $ 29.96 million
Jul 9, 10 PM $ 0.446
+0.94%
$ 156.05 million $ 29.61 million
Jul 9, 9 PM $ 0.442
+2.46%
$ 154.6 million $ 29.02 million
Jul 9, 8 PM $ 0.431
+1.22%
$ 150.78 million $ 28.42 million
Jul 9, 7 PM $ 0.426
+3.70%
$ 148.97 million $ 28.31 million
Jul 9, 6 PM $ 0.41
-1.91%
$ 143.65 million $ 28.47 million
Jul 9, 5 PM $ 0.418
+4.42%
$ 146.45 million $ 28.58 million
Jul 9, 4 PM $ 0.401
-2.63%
$ 140.25 million $ 29.69 million
Jul 9, 3 PM $ 0.412
+2.17%
$ 144.04 million $ 32.2 million
Jul 9, 2 PM $ 0.403
-2.52%
$ 140.98 million $ 63.5 million
Jul 9, 1 PM $ 0.413
-1.56%
$ 144.63 million $ 71.15 million
Jul 9, 12 PM $ 0.42
+0.15%
$ 146.92 million $ 72.57 million
Jul 9, 11 AM $ 0.419
-3.06%
$ 146.7 million $ 72.36 million
Jul 9, 10 AM $ 0.432
+0.39%
$ 151.29 million $ 73.2 million
Jul 9, 9 AM $ 0.431
-11.43%
$ 150.71 million $ 71.07 million
Jul 9, 8 AM $ 0.486
+2.56%
$ 170.15 million $ 71.46 million
Jul 9, 7 AM $ 0.474
+5.03%
$ 165.91 million $ 69.99 million
Jul 9, 6 AM $ 0.451
+5.67%
$ 157.97 million $ 67.56 million
Jul 9, 5 AM $ 0.427
+5.02%
$ 149.37 million $ 64.62 million
Jul 9, 4 AM $ 0.406
-2.82%
$ 142.23 million $ 63.45 million
Jul 9, 3 AM $ 0.418
+0.92%
$ 146.35 million $ 64.01 million
Jul 9, 2 AM $ 0.414
-1.59%
$ 145.01 million $ 63.14 million
Jul 9, 1 AM $ 0.421
-0.68%
$ 147.35 million $ 63.48 million
Jul 9, 12 AM $ 0.424
+4.57%
$ 148.33 million $ 62.4 million
Jul 8, 11 PM $ 0.405
-0.60%
$ 141.85 million $ 60.45 million
Jul 8, 10 PM $ 0.408
-0.39%
$ 142.71 million $ 60.71 million
Jul 8, 9 PM $ 0.409
+1.92%
$ 143.27 million $ 60.63 million