edgeX Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.39
-1.60%
$ 136.38 million $ 14.83 million
Jul 12, 11 PM $ 0.396
+0.25%
$ 138.61 million $ 15.18 million
Jul 12, 10 PM $ 0.395
-0.99%
$ 138.26 million $ 15.32 million
Jul 12, 9 PM $ 0.399
-0.47%
$ 139.65 million $ 15.12 million
Jul 12, 8 PM $ 0.401
+0.52%
$ 140.3 million $ 15.1 million
Jul 12, 7 PM $ 0.399
-0.55%
$ 139.58 million $ 15.09 million
Jul 12, 6 PM $ 0.401
+1.59%
$ 140.36 million $ 15.03 million
Jul 12, 5 PM $ 0.395
-1.54%
$ 138.16 million $ 14.98 million
Jul 12, 4 PM $ 0.401
+0.50%
$ 140.32 million $ 15.08 million
Jul 12, 3 PM $ 0.399
-3.28%
$ 139.62 million $ 15.45 million
Jul 12, 2 PM $ 0.412
+2.29%
$ 144.36 million $ 20.23 million
Jul 12, 1 PM $ 0.403
+1.22%
$ 141.1 million $ 20.17 million
Jul 12, 12 PM $ 0.398
-1.92%
$ 139.38 million $ 19.8 million
Jul 12, 11 AM $ 0.406
+3.12%
$ 142.16 million $ 18.85 million
Jul 12, 10 AM $ 0.394
+0.36%
$ 137.86 million $ 17.76 million
Jul 12, 9 AM $ 0.392
-0.59%
$ 137.36 million $ 17.77 million
Jul 12, 8 AM $ 0.395
-2.43%
$ 138.17 million $ 16.82 million
Jul 12, 7 AM $ 0.405
-0.13%
$ 141.61 million $ 15.33 million
Jul 12, 6 AM $ 0.405
+1.39%
$ 141.8 million $ 14.18 million
Jul 12, 5 AM $ 0.4
+1.53%
$ 139.85 million $ 13.22 million
Jul 12, 4 AM $ 0.394
+3.59%
$ 137.75 million $ 12.56 million
Jul 12, 3 AM $ 0.38
+4.51%
$ 132.97 million $ 11.64 million
Jul 12, 2 AM $ 0.364
-1.14%
$ 127.23 million $ 11.67 million
Jul 12, 1 AM $ 0.368
+1.17%
$ 128.7 million $ 11.55 million
Jul 12, 12 AM $ 0.363
-0.82%
$ 127.22 million $ 11.63 million
Jul 11, 11 PM $ 0.366
-1.59%
$ 128.27 million $ 10.91 million
Jul 11, 10 PM $ 0.372
-0.57%
$ 130.34 million $ 10.76 million
Jul 11, 9 PM $ 0.375
+0.46%
$ 131.09 million $ 10.84 million
Jul 11, 8 PM $ 0.373
+0.12%
$ 130.49 million $ 10.89 million
Jul 11, 7 PM $ 0.372
-1.36%
$ 130.33 million $ 11.08 million
Jul 11, 6 PM $ 0.377
+1.40%
$ 132.12 million $ 11.32 million
Jul 11, 5 PM $ 0.372
-0.26%
$ 130.29 million $ 11.37 million
Jul 11, 4 PM $ 0.373
+1.98%
$ 130.65 million $ 11.24 million
Jul 11, 3 PM $ 0.366
-0.70%
$ 128.11 million $ 10.7 million
Jul 11, 2 PM $ 0.369
-1.57%
$ 129.02 million $ 13.61 million
Jul 11, 1 PM $ 0.375
-1.85%
$ 131.08 million $ 13.77 million
Jul 11, 12 PM $ 0.382
-0.45%
$ 133.55 million $ 14.03 million
Jul 11, 11 AM $ 0.383
+0.85%
$ 134.15 million $ 14.25 million
Jul 11, 10 AM $ 0.38
+0.45%
$ 133.02 million $ 14.25 million
Jul 11, 9 AM $ 0.378
-0.74%
$ 132.43 million $ 14.15 million
Jul 11, 8 AM $ 0.381
-0.63%
$ 133.43 million $ 14.57 million
Jul 11, 7 AM $ 0.384
+1.83%
$ 134.27 million $ 15.39 million
Jul 11, 6 AM $ 0.377
+0.65%
$ 131.86 million $ 15.9 million
Jul 11, 5 AM $ 0.374
-0.90%
$ 130.99 million $ 17.3 million
Jul 11, 4 AM $ 0.378
+0.75%
$ 132.19 million $ 17.43 million
Jul 11, 3 AM $ 0.375
-6.13%
$ 131.18 million $ 17.16 million
Jul 11, 2 AM $ 0.399
-1.84%
$ 139.75 million $ 16.78 million
Jul 11, 1 AM $ 0.407
+0.43%
$ 142.37 million $ 17.04 million
Jul 11, 12 AM $ 0.405
+1.94%
$ 141.76 million $ 17.43 million
Jul 10, 11 PM $ 0.397
+0.00%
$ 139.05 million $ 17.85 million