edgeX Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.401
-1.97%
$ 140.34 million $ 9.69 million
Jul 15, 12 AM $ 0.409
+0.83%
$ 143.17 million $ 9.69 million
Jul 14, 11 PM $ 0.406
+1.79%
$ 141.98 million $ 9.4 million
Jul 14, 10 PM $ 0.399
+0.71%
$ 139.48 million $ 9.43 million
Jul 14, 9 PM $ 0.396
+2.62%
$ 138.5 million $ 9.3 million
Jul 14, 8 PM $ 0.386
-1.20%
$ 134.96 million $ 9.15 million
Jul 14, 7 PM $ 0.39
+0.19%
$ 136.6 million $ 8.93 million
Jul 14, 6 PM $ 0.39
-3.52%
$ 136.34 million $ 8.82 million
Jul 14, 5 PM $ 0.404
-3.56%
$ 141.32 million $ 9.1 million
Jul 14, 4 PM $ 0.419
+0.75%
$ 146.53 million $ 9.16 million
Jul 14, 3 PM $ 0.416
-1.77%
$ 145.44 million $ 9.61 million
Jul 14, 2 PM $ 0.423
-1.81%
$ 148.06 million $ 14.22 million
Jul 14, 1 PM $ 0.431
+2.16%
$ 150.79 million $ 14.46 million
Jul 14, 12 PM $ 0.422
+0.39%
$ 147.6 million $ 14.8 million
Jul 14, 11 AM $ 0.42
+0.00%
$ 147.03 million $ 14.82 million
Jul 14, 10 AM $ 0.42
-2.17%
$ 147.04 million $ 14.81 million
Jul 14, 9 AM $ 0.429
+1.25%
$ 150.3 million $ 12.1 million
Jul 14, 8 AM $ 0.424
+1.23%
$ 148.45 million $ 14.57 million
Jul 14, 7 AM $ 0.419
-1.16%
$ 146.64 million $ 14.98 million
Jul 14, 6 AM $ 0.424
+0.39%
$ 148.37 million $ 15.18 million
Jul 14, 5 AM $ 0.422
-2.81%
$ 147.79 million $ 15 million
Jul 14, 4 AM $ 0.434
+2.78%
$ 152.07 million $ 14.93 million
Jul 14, 3 AM $ 0.423
+1.64%
$ 147.95 million $ 15.09 million
Jul 14, 2 AM $ 0.416
-0.29%
$ 145.56 million $ 15.2 million
Jul 14, 1 AM $ 0.417
+0.19%
$ 145.99 million $ 15.16 million
Jul 14, 12 AM $ 0.416
+1.19%
$ 145.7 million $ 15.17 million
Jul 13, 11 PM $ 0.411
-1.50%
$ 144 million $ 15.22 million
Jul 13, 10 PM $ 0.418
-1.62%
$ 146.2 million $ 14.97 million
Jul 13, 9 PM $ 0.425
-2.33%
$ 148.61 million $ 14.89 million
Jul 13, 8 PM $ 0.435
+1.16%
$ 152.15 million $ 14.65 million
Jul 13, 7 PM $ 0.43
+0.40%
$ 150.41 million $ 14.22 million
Jul 13, 6 PM $ 0.428
-2.50%
$ 149.81 million $ 14.27 million
Jul 13, 5 PM $ 0.439
+2.78%
$ 153.65 million $ 13.26 million
Jul 13, 4 PM $ 0.427
-1.57%
$ 149.5 million $ 12.72 million
Jul 13, 3 PM $ 0.434
+2.90%
$ 151.89 million $ 12.28 million
Jul 13, 2 PM $ 0.422
+3.72%
$ 147.58 million $ 13.26 million
Jul 13, 1 PM $ 0.407
+0.72%
$ 142.28 million $ 12.54 million
Jul 13, 12 PM $ 0.404
+3.15%
$ 141.26 million $ 12.12 million
Jul 13, 11 AM $ 0.391
+1.26%
$ 136.95 million $ 12.39 million
Jul 13, 10 AM $ 0.386
-2.16%
$ 135.24 million $ 12.86 million
Jul 13, 9 AM $ 0.395
+0.94%
$ 138.22 million $ 12.66 million
Jul 13, 8 AM $ 0.391
-1.82%
$ 136.94 million $ 13.46 million
Jul 13, 7 AM $ 0.399
-0.38%
$ 139.48 million $ 13.93 million
Jul 13, 6 AM $ 0.4
+0.93%
$ 140 million $ 14.33 million
Jul 13, 5 AM $ 0.396
-1.66%
$ 138.7 million $ 14.96 million
Jul 13, 4 AM $ 0.403
+1.29%
$ 141.04 million $ 15.08 million
Jul 13, 3 AM $ 0.398
+2.81%
$ 139.24 million $ 15.05 million
Jul 13, 2 AM $ 0.387
+0.78%
$ 135.44 million $ 15.06 million
Jul 13, 1 AM $ 0.384
-1.46%
$ 134.4 million $ 15.07 million
Jul 13, 12 AM $ 0.39
-1.60%
$ 136.38 million $ 14.83 million