edgeX Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.409
-0.34%
$ 143.09 million $ 8.46 million
Jul 17, 1 AM $ 0.41
-1.01%
$ 143.58 million $ 8.23 million
Jul 17, 12 AM $ 0.414
-0.94%
$ 145.04 million $ 8.38 million
Jul 16, 11 PM $ 0.418
-0.31%
$ 146.43 million $ 8.41 million
Jul 16, 10 PM $ 0.42
+0.88%
$ 146.88 million $ 8.54 million
Jul 16, 9 PM $ 0.416
+0.33%
$ 145.59 million $ 8.93 million
Jul 16, 8 PM $ 0.415
-0.79%
$ 145.11 million $ 9.1 million
Jul 16, 7 PM $ 0.418
+0.86%
$ 146.27 million $ 9.21 million
Jul 16, 6 PM $ 0.414
-0.81%
$ 145.01 million $ 9.67 million
Jul 16, 5 PM $ 0.418
-0.58%
$ 146.2 million $ 9.9 million
Jul 16, 4 PM $ 0.42
-2.80%
$ 147.06 million $ 10.41 million
Jul 16, 3 PM $ 0.432
+1.56%
$ 151.29 million $ 10.8 million
Jul 16, 2 PM $ 0.426
-1.73%
$ 148.97 million $ 13.1 million
Jul 16, 1 PM $ 0.433
-0.42%
$ 151.59 million $ 13.29 million
Jul 16, 12 PM $ 0.435
+2.22%
$ 152.23 million $ 13.15 million
Jul 16, 11 AM $ 0.425
+0.74%
$ 148.92 million $ 12.58 million
Jul 16, 10 AM $ 0.422
-2.22%
$ 147.82 million $ 12.96 million
Jul 16, 9 AM $ 0.432
+0.61%
$ 151.18 million $ 12.91 million
Jul 16, 8 AM $ 0.429
+0.33%
$ 150.27 million $ 12.69 million
Jul 16, 7 AM $ 0.428
-0.13%
$ 149.77 million $ 12.42 million
Jul 16, 6 AM $ 0.428
-1.58%
$ 149.96 million $ 12.22 million
Jul 16, 5 AM $ 0.435
+0.62%
$ 152.36 million $ 12.14 million
Jul 16, 4 AM $ 0.433
-0.09%
$ 151.43 million $ 11.85 million
Jul 16, 3 AM $ 0.433
-0.61%
$ 151.56 million $ 11.89 million
Jul 16, 2 AM $ 0.436
+1.37%
$ 152.48 million $ 11.86 million
Jul 16, 1 AM $ 0.43
+0.41%
$ 150.42 million $ 11.77 million
Jul 16, 12 AM $ 0.428
+0.03%
$ 149.81 million $ 11.73 million
Jul 15, 11 PM $ 0.428
-0.07%
$ 149.76 million $ 11.67 million
Jul 15, 10 PM $ 0.428
-1.13%
$ 149.87 million $ 11.58 million
Jul 15, 9 PM $ 0.433
-1.01%
$ 151.58 million $ 11.46 million
Jul 15, 8 PM $ 0.437
+0.35%
$ 153.12 million $ 11.35 million
Jul 15, 7 PM $ 0.436
+1.33%
$ 152.59 million $ 11.07 million
Jul 15, 6 PM $ 0.43
+1.44%
$ 150.6 million $ 10.69 million
Jul 15, 5 PM $ 0.424
+0.49%
$ 148.47 million $ 10.61 million
Jul 15, 4 PM $ 0.422
-1.25%
$ 147.75 million $ 10.15 million
Jul 15, 3 PM $ 0.427
+4.83%
$ 149.61 million $ 9.37 million
Jul 15, 2 PM $ 0.408
+1.55%
$ 142.72 million $ 10.43 million
Jul 15, 1 PM $ 0.402
+0.41%
$ 140.54 million $ 10.44 million
Jul 15, 12 PM $ 0.4
+1.78%
$ 139.96 million $ 10.41 million
Jul 15, 11 AM $ 0.393
-1.19%
$ 137.52 million $ 10.4 million
Jul 15, 10 AM $ 0.398
+1.55%
$ 139.18 million $ 10.33 million
Jul 15, 9 AM $ 0.392
+0.55%
$ 137.06 million $ 10.15 million
Jul 15, 8 AM $ 0.389
+0.66%
$ 136.31 million $ 10.08 million
Jul 15, 7 AM $ 0.387
-1.84%
$ 135.41 million $ 10.08 million
Jul 15, 6 AM $ 0.394
+0.64%
$ 137.99 million $ 9.95 million
Jul 15, 5 AM $ 0.392
+1.18%
$ 137.11 million $ 9.96 million
Jul 15, 4 AM $ 0.387
-1.93%
$ 135.51 million $ 9.95 million
Jul 15, 3 AM $ 0.395
-3.44%
$ 138.17 million $ 9.86 million
Jul 15, 2 AM $ 0.409
+1.96%
$ 143.09 million $ 9.71 million
Jul 15, 1 AM $ 0.401
-1.97%
$ 140.34 million $ 9.69 million