edgeX Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.41
-0.28%
$ 143.59 million $ 6.71 million
Jul 21, 3 AM $ 0.411
-1.04%
$ 144.02 million $ 6.63 million
Jul 21, 2 AM $ 0.416
-0.98%
$ 145.5 million $ 6.62 million
Jul 21, 1 AM $ 0.42
+0.32%
$ 146.94 million $ 6.72 million
Jul 21, 12 AM $ 0.418
-2.33%
$ 146.47 million $ 6.33 million
Jul 20, 11 PM $ 0.428
+1.66%
$ 149.97 million $ 5.98 million
Jul 20, 10 PM $ 0.421
-0.42%
$ 147.51 million $ 5.55 million
Jul 20, 9 PM $ 0.423
+1.13%
$ 148.13 million $ 5.5 million
Jul 20, 8 PM $ 0.419
+0.99%
$ 146.51 million $ 5.46 million
Jul 20, 7 PM $ 0.415
+1.25%
$ 145.08 million $ 5.21 million
Jul 20, 6 PM $ 0.409
+0.16%
$ 143.29 million $ 5.21 million
Jul 20, 5 PM $ 0.409
+0.28%
$ 143.05 million $ 5.22 million
Jul 20, 4 PM $ 0.408
-1.38%
$ 142.65 million $ 5.26 million
Jul 20, 3 PM $ 0.413
+0.69%
$ 144.63 million $ 5.25 million
Jul 20, 2 PM $ 0.41
-2.22%
$ 143.64 million $ 5.21 million
Jul 20, 1 PM $ 0.42
+0.22%
$ 146.89 million $ 5.78 million
Jul 20, 12 PM $ 0.419
+0.50%
$ 146.57 million $ 5.55 million
Jul 20, 11 AM $ 0.417
+1.25%
$ 145.85 million $ 5.48 million
Jul 20, 10 AM $ 0.412
+0.06%
$ 144.04 million $ 5.36 million
Jul 20, 9 AM $ 0.411
+0.87%
$ 143.95 million $ 5.37 million
Jul 20, 8 AM $ 0.408
-1.65%
$ 142.71 million $ 5.27 million
Jul 20, 7 AM $ 0.415
+0.69%
$ 145.1 million $ 5.17 million
Jul 20, 6 AM $ 0.412
-0.10%
$ 144.11 million $ 5.17 million
Jul 20, 5 AM $ 0.412
+0.34%
$ 144.25 million $ 5.03 million
Jul 20, 4 AM $ 0.411
-2.05%
$ 143.77 million $ 4.99 million
Jul 20, 3 AM $ 0.419
+0.04%
$ 146.78 million $ 5.07 million
Jul 20, 2 AM $ 0.419
+3.34%
$ 146.72 million $ 4.91 million
Jul 20, 1 AM $ 0.406
+0.24%
$ 141.98 million $ 4.75 million
Jul 20, 12 AM $ 0.405
-0.03%
$ 141.64 million $ 4.74 million
Jul 19, 11 PM $ 0.405
+0.35%
$ 141.69 million $ 4.7 million
Jul 19, 10 PM $ 0.403
-0.99%
$ 141.19 million $ 4.61 million
Jul 19, 9 PM $ 0.407
-0.79%
$ 142.6 million $ 4.54 million
Jul 19, 8 PM $ 0.411
+0.19%
$ 143.74 million $ 4.6 million
Jul 19, 7 PM $ 0.41
+0.77%
$ 143.46 million $ 4.69 million
Jul 19, 6 PM $ 0.407
-0.13%
$ 142.37 million $ 4.7 million
Jul 19, 5 PM $ 0.407
-0.94%
$ 142.53 million $ 4.73 million
Jul 19, 4 PM $ 0.411
-0.51%
$ 143.88 million $ 4.88 million
Jul 19, 3 PM $ 0.413
-0.13%
$ 144.62 million $ 4.92 million
Jul 19, 2 PM $ 0.414
-1.04%
$ 144.81 million $ 6.12 million
Jul 19, 1 PM $ 0.418
+0.39%
$ 146.33 million $ 6.37 million
Jul 19, 12 PM $ 0.416
-1.09%
$ 145.76 million $ 6.45 million
Jul 19, 11 AM $ 0.421
-0.51%
$ 147.36 million $ 6.41 million
Jul 19, 10 AM $ 0.423
+0.57%
$ 148.12 million $ 6.58 million
Jul 19, 9 AM $ 0.421
-1.37%
$ 147.27 million $ 6.66 million
Jul 19, 8 AM $ 0.427
+1.42%
$ 149.32 million $ 6.87 million
Jul 19, 7 AM $ 0.421
+0.35%
$ 147.22 million $ 6.88 million
Jul 19, 6 AM $ 0.419
-0.18%
$ 146.71 million $ 6.92 million
Jul 19, 5 AM $ 0.42
+1.33%
$ 146.98 million $ 7.02 million
Jul 19, 4 AM $ 0.414
-2.48%
$ 145.05 million $ 7.21 million
Jul 19, 3 AM $ 0.425
-1.28%
$ 148.75 million $ 7.13 million