edgeX Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.386
-0.90%
$ 135.04 million $ 4.99 million
Jul 23, 5 AM $ 0.389
+0.74%
$ 136.27 million $ 5.18 million
Jul 23, 4 AM $ 0.387
+0.17%
$ 135.28 million $ 5.18 million
Jul 23, 3 AM $ 0.386
-1.09%
$ 135.05 million $ 5.17 million
Jul 23, 2 AM $ 0.39
+0.15%
$ 136.54 million $ 5.2 million
Jul 23, 1 AM $ 0.39
-0.87%
$ 136.34 million $ 5.27 million
Jul 23, 12 AM $ 0.393
-0.37%
$ 137.55 million $ 5.3 million
Jul 22, 11 PM $ 0.394
+0.46%
$ 138.05 million $ 5.34 million
Jul 22, 10 PM $ 0.393
-1.30%
$ 137.42 million $ 5.31 million
Jul 22, 9 PM $ 0.398
-2.05%
$ 139.23 million $ 5.3 million
Jul 22, 8 PM $ 0.406
+0.89%
$ 142.15 million $ 5.3 million
Jul 22, 7 PM $ 0.403
-0.87%
$ 140.89 million $ 5.34 million
Jul 22, 6 PM $ 0.406
+2.79%
$ 142.13 million $ 5.34 million
Jul 22, 5 PM $ 0.395
+0.55%
$ 138.27 million $ 5.19 million
Jul 22, 4 PM $ 0.393
+0.79%
$ 137.52 million $ 5.2 million
Jul 22, 3 PM $ 0.39
+0.94%
$ 136.44 million $ 5.21 million
Jul 22, 2 PM $ 0.386
-0.94%
$ 135.17 million $ 5.99 million
Jul 22, 1 PM $ 0.39
+1.08%
$ 136.46 million $ 6.15 million
Jul 22, 12 PM $ 0.386
-0.72%
$ 135 million $ 6.14 million
Jul 22, 11 AM $ 0.389
-0.45%
$ 135.98 million $ 6.16 million
Jul 22, 10 AM $ 0.39
+1.26%
$ 136.61 million $ 6.43 million
Jul 22, 9 AM $ 0.385
-1.12%
$ 134.9 million $ 6.52 million
Jul 22, 8 AM $ 0.39
-1.08%
$ 136.44 million $ 6.73 million
Jul 22, 7 AM $ 0.394
+0.17%
$ 137.93 million $ 6.75 million
Jul 22, 6 AM $ 0.393
-0.66%
$ 137.69 million $ 6.77 million
Jul 22, 5 AM $ 0.396
-0.69%
$ 138.61 million $ 6.62 million
Jul 22, 4 AM $ 0.399
-0.49%
$ 139.58 million $ 6.68 million
Jul 22, 3 AM $ 0.401
-2.63%
$ 140.26 million $ 6.67 million
Jul 22, 2 AM $ 0.412
+0.70%
$ 144.04 million $ 6.68 million
Jul 22, 1 AM $ 0.409
+0.49%
$ 143.04 million $ 6.61 million
Jul 22, 12 AM $ 0.407
+1.06%
$ 142.34 million $ 6.94 million
Jul 21, 11 PM $ 0.402
-0.92%
$ 140.84 million $ 7.17 million
Jul 21, 10 PM $ 0.406
-1.51%
$ 142.15 million $ 7.54 million
Jul 21, 9 PM $ 0.412
-0.67%
$ 144.33 million $ 7.5 million
Jul 21, 8 PM $ 0.415
+1.46%
$ 145.3 million $ 7.48 million
Jul 21, 7 PM $ 0.409
+0.38%
$ 143.2 million $ 7.43 million
Jul 21, 6 PM $ 0.408
+1.09%
$ 142.66 million $ 7.33 million
Jul 21, 5 PM $ 0.403
+1.25%
$ 141.12 million $ 7.22 million
Jul 21, 4 PM $ 0.398
+1.77%
$ 139.37 million $ 7.14 million
Jul 21, 3 PM $ 0.391
-2.03%
$ 136.96 million $ 7.12 million
Jul 21, 2 PM $ 0.399
+0.64%
$ 139.79 million $ 6.98 million
Jul 21, 1 PM $ 0.397
-1.16%
$ 138.91 million $ 7.82 million
Jul 21, 12 PM $ 0.402
+1.68%
$ 140.53 million $ 7.91 million
Jul 21, 11 AM $ 0.395
+1.06%
$ 138.21 million $ 7.88 million
Jul 21, 10 AM $ 0.391
-2.67%
$ 136.75 million $ 7.51 million
Jul 21, 9 AM $ 0.401
-2.59%
$ 140.51 million $ 7.27 million
Jul 21, 8 AM $ 0.412
-0.87%
$ 144.24 million $ 6.98 million
Jul 21, 7 AM $ 0.416
+1.67%
$ 145.52 million $ 6.93 million
Jul 21, 6 AM $ 0.409
-0.61%
$ 143.13 million $ 6.77 million
Jul 21, 5 AM $ 0.411
+0.29%
$ 144.01 million $ 6.78 million