edgeX Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.4
+1.26%
$ 140.03 million $ 4.33 million
Jul 25, 6 AM $ 0.395
-1.35%
$ 138.29 million $ 4.3 million
Jul 25, 5 AM $ 0.401
+0.47%
$ 140.19 million $ 4.29 million
Jul 25, 4 AM $ 0.399
+0.95%
$ 139.53 million $ 4.33 million
Jul 25, 3 AM $ 0.395
+0.82%
$ 138.22 million $ 4.36 million
Jul 25, 2 AM $ 0.392
-1.21%
$ 137.1 million $ 4.41 million
Jul 25, 1 AM $ 0.397
+0.97%
$ 138.78 million $ 4.48 million
Jul 25, 12 AM $ 0.393
+0.35%
$ 137.44 million $ 4.59 million
Jul 24, 11 PM $ 0.391
+0.80%
$ 136.97 million $ 4.55 million
Jul 24, 10 PM $ 0.388
-2.54%
$ 135.89 million $ 4.58 million
Jul 24, 9 PM $ 0.398
-0.12%
$ 139.43 million $ 4.5 million
Jul 24, 8 PM $ 0.399
+0.31%
$ 139.59 million $ 4.52 million
Jul 24, 7 PM $ 0.398
-0.23%
$ 139.16 million $ 4.54 million
Jul 24, 6 PM $ 0.398
-1.12%
$ 139.47 million $ 4.62 million
Jul 24, 5 PM $ 0.403
+0.17%
$ 141.05 million $ 4.63 million
Jul 24, 4 PM $ 0.402
-0.14%
$ 140.81 million $ 4.67 million
Jul 24, 3 PM $ 0.403
-0.53%
$ 141 million $ 4.8 million
Jul 24, 2 PM $ 0.405
+1.44%
$ 141.75 million $ 5.25 million
Jul 24, 1 PM $ 0.399
-0.49%
$ 139.73 million $ 5.26 million
Jul 24, 12 PM $ 0.401
+0.58%
$ 140.41 million $ 5.23 million
Jul 24, 11 AM $ 0.399
-1.05%
$ 139.6 million $ 5.36 million
Jul 24, 10 AM $ 0.403
-0.05%
$ 141.08 million $ 5.3 million
Jul 24, 9 AM $ 0.403
+1.01%
$ 141.15 million $ 5.21 million
Jul 24, 8 AM $ 0.399
+0.94%
$ 139.73 million $ 5.21 million
Jul 24, 7 AM $ 0.396
-0.86%
$ 138.43 million $ 5.27 million
Jul 24, 6 AM $ 0.399
+1.67%
$ 139.63 million $ 5.3 million
Jul 24, 5 AM $ 0.392
-0.69%
$ 137.34 million $ 5.2 million
Jul 24, 4 AM $ 0.395
-0.88%
$ 138.29 million $ 5.15 million
Jul 24, 3 AM $ 0.399
+0.64%
$ 139.52 million $ 5.16 million
Jul 24, 2 AM $ 0.396
+0.96%
$ 138.63 million $ 5.05 million
Jul 24, 1 AM $ 0.392
+0.01%
$ 137.32 million $ 4.97 million
Jul 24, 12 AM $ 0.392
+2.05%
$ 137.3 million $ 4.93 million
Jul 23, 11 PM $ 0.384
-0.16%
$ 134.55 million $ 4.84 million
Jul 23, 10 PM $ 0.385
-0.53%
$ 134.77 million $ 4.82 million
Jul 23, 9 PM $ 0.387
-0.74%
$ 135.49 million $ 4.8 million
Jul 23, 8 PM $ 0.39
+0.51%
$ 136.5 million $ 4.83 million
Jul 23, 7 PM $ 0.388
-0.65%
$ 135.8 million $ 4.88 million
Jul 23, 6 PM $ 0.391
+0.13%
$ 136.69 million $ 4.98 million
Jul 23, 5 PM $ 0.39
+0.03%
$ 136.48 million $ 5.09 million
Jul 23, 4 PM $ 0.39
+0.19%
$ 136.43 million $ 5.06 million
Jul 23, 3 PM $ 0.389
+0.02%
$ 136.18 million $ 4.85 million
Jul 23, 2 PM $ 0.389
+0.69%
$ 136.15 million $ 5.26 million
Jul 23, 1 PM $ 0.386
+0.78%
$ 135.22 million $ 5.12 million
Jul 23, 12 PM $ 0.383
+2.12%
$ 134.17 million $ 5.06 million
Jul 23, 11 AM $ 0.375
-1.18%
$ 131.38 million $ 4.9 million
Jul 23, 10 AM $ 0.38
+0.01%
$ 132.95 million $ 4.92 million
Jul 23, 9 AM $ 0.38
-0.68%
$ 132.93 million $ 4.99 million
Jul 23, 8 AM $ 0.382
+1.58%
$ 133.84 million $ 4.97 million
Jul 23, 7 AM $ 0.376
-2.43%
$ 131.77 million $ 4.95 million
Jul 23, 6 AM $ 0.386
-0.90%
$ 135.04 million $ 4.99 million