edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.386
+8.95%
$ 135.16 million $ 19.61 million
Jul 27 $ 0.354
-13.72%
$ 124.16 million $ 27.8 million
Jul 20 $ 0.412
+1.73%
$ 143.65 million $ 36.17 million
Jul 13 $ 0.405
+2.22%
$ 141.66 million $ 55.95 million
Jul 6 $ 0.366
+52.64%
$ 138.58 million $ 130.08 million
Jun 29 $ 0.24
-13.66%
$ 84.29 million $ 35.68 million
Jun 22 $ 0.298
-23.69%
$ 97.33 million $ 39.25 million
Jun 15 $ 0.395
+4.90%
$ 136.78 million $ 46.46 million
Jun 8 $ 0.423
-7.93%
$ 131.95 million $ 57.66 million
Jun 1 $ 0.463
-64.38%
$ 160.95 million $ 152.66 million
May 25 $ 1.4
+6.02%
$ 455.07 million $ 40.37 million
May 18 $ 1.29
+7.83%
$ 461.21 million $ 55.21 million
May 11 $ 1.24
-3.51%
$ 419.54 million $ 562.57 million
May 4 $ 1.27
+5.89%
$ 449.16 million $ 81.79 million
Apr 27 $ 1.23
-1.78%
$ 539.96 million $ 14.22 million
Apr 20 $ 1.28
+3.96%
$ 564.22 million $ 98.83 million
Apr 13 $ 1.32
+49.55%
$ 467.27 million $ 297.78 million
Apr 6 $ 1
+9.65%
$ 336.29 million $ 662.32 million
Mar 30 $ 0.882
+40.08%
$ 344.82 million $ 572.9 million
Download