MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,076
3:08 PM $ 0.00678
-0.02%
$ 1.55 million $ 118,076
3:07 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,080
3:06 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,093
3:05 PM $ 0.00678
+0.07%
$ 1.55 million $ 118,099
3:04 PM $ 0.00678
-0.01%
$ 1.55 million $ 118,255
3:03 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,262
3:02 PM $ 0.00678
-0.04%
$ 1.55 million $ 118,077
3:01 PM $ 0.00678
+0.01%
$ 1.55 million $ 118,110
3:00 PM $ 0.00678
+0.04%
$ 1.55 million $ 118,237
2:59 PM $ 0.00678
+0.07%
$ 1.55 million $ 118,145
2:58 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,173
2:57 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,088
2:56 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,108
2:55 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,168
2:54 PM $ 0.00678
-0.03%
$ 1.55 million $ 118,128
2:53 PM $ 0.00678
+0.00%
$ 1.55 million $ 118,128
2:52 PM $ 0.00678
+0.01%
$ 1.55 million $ 118,136
2:51 PM $ 0.00678
-0.08%
$ 1.55 million $ 118,119
2:50 PM $ 0.00679
+0.00%
$ 1.55 million $ 118,017
2:49 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,810
2:48 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,775
2:47 PM $ 0.00679
+0.02%
$ 1.55 million $ 117,777
2:46 PM $ 0.00679
+0.09%
$ 1.55 million $ 117,722
2:45 PM $ 0.00678
-0.03%
$ 1.55 million $ 117,695
2:44 PM $ 0.00678
+0.02%
$ 1.55 million $ 117,750
2:43 PM $ 0.00678
+0.03%
$ 1.55 million $ 117,684
2:42 PM $ 0.00678
+0.00%
$ 1.55 million $ 117,786
2:41 PM $ 0.00678
+0.00%
$ 1.55 million $ 117,789
2:40 PM $ 0.00678
-0.07%
$ 1.55 million $ 117,654
2:39 PM $ 0.00678
+0.00%
$ 1.55 million $ 117,674
2:38 PM $ 0.00678
-0.02%
$ 1.55 million $ 117,674
2:37 PM $ 0.00678
+0.02%
$ 1.55 million $ 117,579
2:36 PM $ 0.00678
-0.01%
$ 1.55 million $ 117,563
2:35 PM $ 0.00678
-0.05%
$ 1.55 million $ 117,582
2:34 PM $ 0.00679
-0.04%
$ 1.55 million $ 117,558
2:33 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,553
2:32 PM $ 0.00679
-0.01%
$ 1.55 million $ 117,561
2:31 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,554
2:30 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,822
2:29 PM $ 0.00679
-0.01%
$ 1.55 million $ 117,816
2:28 PM $ 0.00679
+0.07%
$ 1.55 million $ 117,800
2:27 PM $ 0.00679
+0.01%
$ 1.55 million $ 117,784
2:26 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,737
2:25 PM $ 0.00679
+0.01%
$ 1.55 million $ 117,699
2:24 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,669
2:23 PM $ 0.00679
+0.00%
$ 1.55 million $ 117,771
2:22 PM $ 0.00679
-0.03%
$ 1.55 million $ 117,771
2:21 PM $ 0.00679
+0.08%
$ 1.55 million $ 117,608
2:20 PM $ 0.00679
+0.04%
$ 1.55 million $ 117,608