MLTToken Historical Data

ML
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00611
-0.04%
$ 1.4 million $ 119,763
8:02 PM $ 0.00611
-0.13%
$ 1.4 million $ 119,752
8:01 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,625
8:00 PM $ 0.00612
-0.04%
$ 1.4 million $ 119,628
7:59 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,654
7:58 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,669
7:57 PM $ 0.00612
+0.01%
$ 1.4 million $ 119,647
7:56 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,882
7:55 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,795
7:54 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,969
7:53 PM $ 0.00612
+0.03%
$ 1.4 million $ 119,990
7:52 PM $ 0.00612
+0.07%
$ 1.4 million $ 119,943
7:51 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,780
7:50 PM $ 0.00612
-0.04%
$ 1.4 million $ 119,764
7:49 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,883
7:48 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,978
7:47 PM $ 0.00612
+0.04%
$ 1.4 million $ 119,967
7:46 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,918
7:45 PM $ 0.00612
+0.01%
$ 1.4 million $ 119,946
7:44 PM $ 0.00612
-0.01%
$ 1.4 million $ 119,855
7:43 PM $ 0.00612
-0.04%
$ 1.4 million $ 119,862
7:42 PM $ 0.00612
+0.10%
$ 1.4 million $ 119,822
7:41 PM $ 0.00611
+0.00%
$ 1.4 million $ 119,864
7:40 PM $ 0.00611
-0.01%
$ 1.4 million $ 119,898
7:39 PM $ 0.00611
+0.01%
$ 1.4 million $ 119,910
7:38 PM $ 0.00611
+0.04%
$ 1.4 million $ 119,917
7:37 PM $ 0.00611
-0.13%
$ 1.4 million $ 119,924
7:36 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,921
7:35 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,982
7:34 PM $ 0.00612
+0.00%
$ 1.4 million $ 120,001
7:33 PM $ 0.00612
-0.04%
$ 1.4 million $ 119,964
7:32 PM $ 0.00612
+0.06%
$ 1.4 million $ 119,860
7:31 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,838
7:30 PM $ 0.00612
-0.01%
$ 1.4 million $ 119,884
7:29 PM $ 0.00612
+0.01%
$ 1.4 million $ 119,911
7:28 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,918
7:27 PM $ 0.00612
+0.06%
$ 1.4 million $ 119,972
7:26 PM $ 0.00611
+0.04%
$ 1.4 million $ 119,896
7:25 PM $ 0.00611
-0.03%
$ 1.4 million $ 119,897
7:24 PM $ 0.00611
+0.03%
$ 1.4 million $ 119,865
7:23 PM $ 0.00611
+0.00%
$ 1.4 million $ 119,867
7:22 PM $ 0.00611
-0.16%
$ 1.4 million $ 119,965
7:21 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,847
7:20 PM $ 0.00612
+0.04%
$ 1.4 million $ 119,840
7:19 PM $ 0.00612
-0.04%
$ 1.4 million $ 119,846
7:18 PM $ 0.00612
+0.00%
$ 1.4 million $ 119,883
7:17 PM $ 0.00612
+0.14%
$ 1.4 million $ 119,889
7:16 PM $ 0.00611
+0.03%
$ 1.4 million $ 119,866
7:15 PM $ 0.00611
+0.00%
$ 1.4 million $ 119,846
7:14 PM $ 0.00611
-0.04%
$ 1.4 million $ 119,861
Download