Doraemon Historical Data

DORAE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000136
+24.12%
$ 136,503 $ 3,319
Sep 30, 2024 $ 0.000109
-20.92%
$ 109,461 $ 1,562
Sep 29, 2024 $ 0.000138
+1.96%
$ 138,321 $ 159
Sep 28, 2024 $ 0.000135
-0.77%
$ 135,368 $ 506
Sep 27, 2024 $ 0.000137
-0.02%
$ 136,770 $ 515
Sep 26, 2024 $ 0.000137
-0.52%
$ 136,958 $ 764
Sep 25, 2024 $ 0.000138
-14.25%
$ 137,606 $ 1,545
Sep 24, 2024 $ 0.000161
-2.29%
$ 160,570 $ 870
Sep 23, 2024 $ 0.000164
+0.64%
$ 164,359 $ 386
Sep 22, 2024 $ 0.000163
+2.51%
$ 163,427 $ 3,804
Sep 21, 2024 $ 0.00016
-13.29%
$ 159,497 $ 3,660
Sep 20, 2024 $ 0.000184
-7.62%
$ 183,792 $ 10,683
Sep 19, 2024 $ 0.000199
-3.08%
$ 198,953 $ 22,032
Sep 18, 2024 $ 0.000204
-14.18%
$ 204,117 $ 27,306
Download