Doraemon Historical Data

DORAE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000252
-5.22%
$ 251,523 $ 7,586
Aug 9, 2025 $ 0.000261
+0.00%
$ 260,441 $ 28,638
Aug 8, 2025 $ 0.000195
+0.00%
$ -- $ 10,883
Jul 29, 2025 $ 0.000181
+0.00%
$ -- $ 3,149
Jul 28, 2025 $ 0.000194
+0.00%
$ -- $ 3,250
Jul 15, 2025 $ 0.000165
+0.00%
$ -- $ 4,349
Jul 11, 2025 $ 0.00018
-1.98%
$ -- $ 8,715
Jul 9, 2025 $ 0.000186
-10.16%
$ 185,676 $ 10,739
May 12, 2025 $ 0.000125
+0.00%
$ -- $ 4,260
May 5, 2025 $ 0.0000709
+0.00%
$ -- $ 3,491
Apr 28, 2025 $ 0.0000886
+0.00%
$ -- $ 3,679
Apr 21, 2025 $ 0.0000689
+0.00%
$ -- $ 3,381
Apr 14, 2025 $ 0.0000604
+0.00%
$ -- $ 2,346
Apr 7, 2025 $ 0.0000542
+0.00%
$ -- $ 2,669
Mar 31, 2025 $ 0.0000662
+0.00%
$ -- $ 2,005
Mar 24, 2025 $ 0.0000778
+0.00%
$ -- $ 698
Mar 17, 2025 $ 0.0000774
+0.00%
$ -- $ 1,388
Mar 10, 2025 $ 0.0000672
+0.00%
$ -- $ 2,676
Mar 3, 2025 $ 0.0000797
+0.00%
$ -- $ 2,883
Feb 24, 2025 $ 0.0000811
+0.00%
$ -- $ 1,494
Nov 3, 2024 $ 0.000376
-17.78%
$ -- $ 24,422
Nov 2, 2024 $ 0.000439
+103.69%
$ 438,608 $ 31,215
Oct 29, 2024 $ 0.000239
-0.89%
$ 239,244 $ 7,316
Oct 28, 2024 $ 0.000242
+2.23%
$ 241,569 $ 2,303
Oct 27, 2024 $ 0.000237
-2.10%
$ 236,549 $ 10,897
Oct 26, 2024 $ 0.000242
+1.99%
$ 241,579 $ 4,645
Oct 25, 2024 $ 0.000236
-6.81%
$ 235,884 $ 4,006
Oct 24, 2024 $ 0.000252
-10.55%
$ 252,000 $ 63,349
Oct 23, 2024 $ 0.000281
-17.75%
$ 281,237 $ 5,899
Oct 22, 2024 $ 0.000353
+20.05%
$ 352,831 $ 27,951
Oct 21, 2024 $ 0.000294
+8.03%
$ 294,005 $ 22,754
Oct 20, 2024 $ 0.000272
-14.12%
$ 272,255 $ 26,163
Oct 19, 2024 $ 0.000316
+23.79%
$ 316,312 $ 18,056
Oct 18, 2024 $ 0.000255
+5.75%
$ 255,306 $ 4,967
Oct 17, 2024 $ 0.000239
-28.57%
$ 238,720 $ 6,199
Oct 16, 2024 $ 0.000334
-4.25%
$ 334,298 $ 18,475
Oct 15, 2024 $ 0.000359
+10.73%
$ 359,047 $ 46,704
Oct 14, 2024 $ 0.000324
+9.75%
$ 323,789 $ 24,439
Oct 13, 2024 $ 0.000295
+3.49%
$ 295,283 $ 19,773
Oct 12, 2024 $ 0.000285
+33.64%
$ 285,397 $ 49,617
Oct 11, 2024 $ 0.000214
+23.66%
$ 213,603 $ 102,708
Oct 10, 2024 $ 0.000173
+4.61%
$ 172,520 $ 461
Oct 9, 2024 $ 0.000165
-6.28%
$ 165,270 $ 377
Oct 8, 2024 $ 0.000176
+9.86%
$ 176,415 $ 2,187
Oct 7, 2024 $ 0.000161
-3.80%
$ 160,935 $ 478
Oct 6, 2024 $ 0.000167
+3.90%
$ 167,381 $ 807
Oct 5, 2024 $ 0.000161
-19.73%
$ 161,293 $ 1,069
Oct 4, 2024 $ 0.000201
+57.36%
$ 200,946 $ 32,762
Oct 3, 2024 $ 0.000128
-1.99%
$ 127,573 $ 1,150
Oct 2, 2024 $ 0.00013
-4.48%
$ 130,272 $ 31