Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.00203
-1.31%
$164,351 $7,177
Jul 28, 3 AM $0.00206
+0.69%
$166,602 $7,060
Jul 28, 2 AM $0.00204
-1.30%
$165,379 $6,872
Jul 28, 1 AM $0.00207
-0.08%
$167,618 $6,793
Jul 28, 12 AM $0.00208
-1.46%
$168,142 $6,785
Jul 27, 11 PM $0.00211
-0.54%
$170,567 $6,799
Jul 27, 10 PM $0.00212
-1.87%
$171,820 $7,099
Jul 27, 9 PM $0.00215
-0.19%
$174,482 $7,328
Jul 27, 8 PM $0.00214
+0.88%
$173,699 $7,710
Jul 27, 7 PM $0.00212
+1.52%
$171,543 $6,564
Jul 27, 6 PM $0.00209
-1.64%
$169,044 $6,404
Jul 27, 5 PM $0.00212
-0.50%
$171,891 $6,063
Jul 27, 4 PM $0.00212
+0.79%
$171,514 $5,947
Jul 27, 3 PM $0.0021
-0.73%
$170,373 $6,025
Jul 27, 2 PM $0.0021
-0.31%
$170,211 $5,640
Jul 27, 1 PM $0.00214
-0.26%
$173,678 $5,334
Jul 27, 12 PM $0.00214
-0.16%
$173,373 $4,937
Jul 27, 11 AM $0.00214
+0.21%
$173,706 $4,747
Jul 27, 10 AM $0.00215
+5.09%
$174,049 $4,669
Jul 27, 9 AM $0.00205
-0.87%
$165,688 $3,949
Jul 27, 8 AM $0.00207
+1.17%
$167,530 $3,857
Jul 27, 7 AM $0.00205
+1.94%
$165,659 $3,628
Jul 27, 6 AM $0.00199
+0.80%
$161,532 $3,383
Jul 27, 5 AM $0.00198
-0.74%
$160,110 $3,326
Jul 27, 4 AM $0.00198
+0.22%
$160,504 $3,075
Jul 27, 3 AM $0.00198
-0.14%
$160,178 $3,040
Jul 27, 2 AM $0.00198
-1.15%
$160,342 $3,228
Jul 27, 1 AM $0.002
+0.72%
$161,984 $2,985
Jul 27, 12 AM $0.00198
-0.65%
$160,728 $2,840
Jul 26, 11 PM $0.00201
-1.79%
$162,578 $2,610
Jul 26, 10 PM $0.00204
+2.22%
$165,634 $2,124
Jul 26, 9 PM $0.00197
+4.57%
$159,395 $1,667
Jul 26, 8 PM $0.00188
+1.87%
$152,361 $1,162
Jul 26, 7 PM $0.00185
-0.01%
$149,520 $950
Jul 26, 6 PM $0.00185
-0.06%
$149,554 $950
Jul 26, 5 PM $0.00185
-0.69%
$149,589 $925
Jul 26, 4 PM $0.00186
+0.60%
$150,914 $875
Jul 26, 3 PM $0.00185
+0.60%
$149,513 $752
Jul 26, 2 PM $0.00182
+0.44%
$147,623 $672
Jul 26, 1 PM $0.0018
-0.43%
$146,181 $567
Jul 26, 12 PM $0.00181
-0.04%
$146,814 $570
Jul 26, 11 AM $0.00181
-0.14%
$146,832 $638
Jul 26, 10 AM $0.00181
+0.12%
$146,954 $638
Jul 26, 9 AM $0.00181
+0.23%
$146,609 $642
Jul 26, 8 AM $0.00181
+0.13%
$146,281 $622
Jul 26, 7 AM $0.00181
-0.59%
$146,668 $759
Jul 26, 6 AM $0.00181
-0.19%
$146,726 $668
Jul 26, 5 AM $0.00182
+0.05%
$147,145 $668
Jul 26, 4 AM $0.00181
-0.16%
$146,896 $648
Jul 26, 3 AM $0.00182
+0.88%
$147,056 $649