Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.00191
-0.18%
$154,699 $3,066
Jul 30, 5 AM $0.00191
+1.29%
$154,930 $3,018
Jul 30, 4 AM $0.00189
-0.09%
$152,962 $2,926
Jul 30, 3 AM $0.00189
-0.10%
$153,114 $3,298
Jul 30, 2 AM $0.00189
-0.18%
$153,433 $3,455
Jul 30, 1 AM $0.0019
+1.50%
$153,755 $3,540
Jul 30, 12 AM $0.00187
+0.13%
$151,293 $3,458
Jul 29, 11 PM $0.00187
-0.07%
$151,113 $3,420
Jul 29, 10 PM $0.00186
+1.29%
$150,678 $3,560
Jul 29, 9 PM $0.00183
+0.42%
$148,260 $3,700
Jul 29, 8 PM $0.00183
-2.12%
$147,888 $3,843
Jul 29, 7 PM $0.00189
-0.91%
$152,857 $3,504
Jul 29, 6 PM $0.0019
-0.09%
$154,295 $3,472
Jul 29, 5 PM $0.00189
-0.08%
$153,133 $3,444
Jul 29, 4 PM $0.00189
-0.11%
$153,463 $3,756
Jul 29, 3 PM $0.0019
-0.31%
$154,137 $3,522
Jul 29, 2 PM $0.00191
+1.18%
$154,619 $3,820
Jul 29, 1 PM $0.00187
+0.33%
$151,341 $4,257
Jul 29, 12 PM $0.00186
-0.46%
$150,755 $4,389
Jul 29, 11 AM $0.00187
+0.05%
$151,437 $4,389
Jul 29, 10 AM $0.00188
-0.15%
$152,625 $4,168
Jul 29, 9 AM $0.00188
+0.85%
$152,509 $3,723
Jul 29, 8 AM $0.00186
-0.21%
$150,629 $3,766
Jul 29, 7 AM $0.00186
-0.20%
$150,929 $4,130
Jul 29, 6 AM $0.00187
+0.27%
$151,528 $4,391
Jul 29, 5 AM $0.00187
+0.42%
$151,112 $4,647
Jul 29, 4 AM $0.00186
-3.47%
$150,437 $4,648
Jul 29, 3 AM $0.00193
-1.86%
$156,029 $4,427
Jul 29, 2 AM $0.00196
+0.40%
$158,972 $4,462
Jul 29, 1 AM $0.00196
-1.02%
$158,575 $4,577
Jul 29, 12 AM $0.00198
-0.06%
$160,241 $4,714
Jul 28, 11 PM $0.00198
+0.43%
$160,284 $4,856
Jul 28, 10 PM $0.00198
-0.09%
$160,655 $4,891
Jul 28, 9 PM $0.00198
+1.40%
$160,200 $4,846
Jul 28, 8 PM $0.00195
+0.10%
$157,955 $4,877
Jul 28, 7 PM $0.00195
+0.06%
$157,583 $6,196
Jul 28, 6 PM $0.00194
-0.72%
$157,469 $6,319
Jul 28, 5 PM $0.00196
-2.76%
$158,466 $6,573
Jul 28, 4 PM $0.00203
-0.38%
$164,122 $6,424
Jul 28, 3 PM $0.00203
+1.30%
$164,749 $6,426
Jul 28, 2 PM $0.00199
-0.48%
$161,518 $6,449
Jul 28, 1 PM $0.00199
-0.11%
$161,251 $6,227
Jul 28, 12 PM $0.00199
-0.44%
$161,367 $6,476
Jul 28, 11 AM $0.002
-1.23%
$162,033 $6,621
Jul 28, 10 AM $0.00202
-0.31%
$163,980 $6,588
Jul 28, 9 AM $0.00203
-1.44%
$164,553 $7,249
Jul 28, 8 AM $0.00206
-0.92%
$167,239 $7,193
Jul 28, 7 AM $0.00208
+1.15%
$168,768 $7,104
Jul 28, 6 AM $0.00206
+2.25%
$166,807 $7,172
Jul 28, 5 AM $0.00202
-0.29%
$163,862 $6,917