Pump.fun Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0016
+0.30%
$ 129,577 $ 3,075
Jul 7, 7 PM $ 0.00159
-0.13%
$ 129,177 $ 3,022
Jul 7, 6 PM $ 0.00161
-0.44%
$ 130,197 $ 3,047
Jul 7, 5 PM $ 0.00162
-0.19%
$ 131,390 $ 3,046
Jul 7, 4 PM $ 0.00163
-0.21%
$ 131,912 $ 3,017
Jul 7, 3 PM $ 0.00163
-0.18%
$ 132,051 $ 3,186
Jul 7, 2 PM $ 0.00162
-1.19%
$ 131,005 $ 3,218
Jul 7, 1 PM $ 0.00164
+0.32%
$ 133,205 $ 3,880
Jul 7, 12 PM $ 0.00165
+0.16%
$ 133,464 $ 4,069
Jul 7, 11 AM $ 0.00164
-0.22%
$ 133,239 $ 4,545
Jul 7, 10 AM $ 0.00166
-0.45%
$ 134,197 $ 4,538
Jul 7, 9 AM $ 0.00166
+0.25%
$ 134,655 $ 5,177
Jul 7, 8 AM $ 0.00166
-0.32%
$ 134,793 $ 5,168
Jul 7, 7 AM $ 0.00167
+1.17%
$ 135,187 $ 5,044
Jul 7, 6 AM $ 0.00165
+2.61%
$ 133,593 $ 5,058
Jul 7, 5 AM $ 0.00161
-0.13%
$ 130,609 $ 5,119
Jul 7, 4 AM $ 0.00162
-0.90%
$ 130,828 $ 5,318
Jul 7, 3 AM $ 0.00163
-0.70%
$ 132,262 $ 5,345
Jul 7, 2 AM $ 0.00165
-0.25%
$ 133,423 $ 5,405
Jul 7, 1 AM $ 0.00165
+0.15%
$ 133,292 $ 6,027
Jul 7, 12 AM $ 0.00164
+0.01%
$ 133,153 $ 7,050
Jul 6, 11 PM $ 0.00164
-0.30%
$ 133,222 $ 7,258
Jul 6, 10 PM $ 0.00165
-1.06%
$ 133,963 $ 7,446
Jul 6, 9 PM $ 0.00167
+1.12%
$ 134,893 $ 7,388
Jul 6, 8 PM $ 0.00165
-0.08%
$ 133,412 $ 7,518
Jul 6, 7 PM $ 0.00165
+0.10%
$ 133,535 $ 7,571
Jul 6, 6 PM $ 0.00165
-0.13%
$ 133,476 $ 8,203
Jul 6, 5 PM $ 0.00166
-0.25%
$ 134,409 $ 8,190
Jul 6, 4 PM $ 0.00166
+1.98%
$ 134,366 $ 8,235
Jul 6, 3 PM $ 0.00162
+0.74%
$ 130,911 $ 8,013
Jul 6, 2 PM $ 0.0016
+1.25%
$ 129,528 $ 8,442
Jul 6, 1 PM $ 0.00158
+0.19%
$ 127,791 $ 7,774
Jul 6, 12 PM $ 0.00158
+0.70%
$ 128,269 $ 7,530
Jul 6, 11 AM $ 0.00161
-0.12%
$ 130,455 $ 7,059
Jul 6, 10 AM $ 0.00161
-0.25%
$ 130,557 $ 7,095
Jul 6, 9 AM $ 0.00161
-0.33%
$ 130,481 $ 6,765
Jul 6, 8 AM $ 0.00162
+1.21%
$ 130,973 $ 6,714
Jul 6, 7 AM $ 0.0016
-0.16%
$ 129,342 $ 6,602
Jul 6, 6 AM $ 0.00162
-2.82%
$ 131,326 $ 6,567
Jul 6, 5 AM $ 0.00167
-0.58%
$ 135,104 $ 6,441
Jul 6, 4 AM $ 0.00165
-0.11%
$ 133,937 $ 6,317
Jul 6, 3 AM $ 0.00165
-0.36%
$ 134,002 $ 6,201
Jul 6, 2 AM $ 0.00166
-0.21%
$ 134,515 $ 6,109
Jul 6, 1 AM $ 0.00167
+1.39%
$ 135,207 $ 5,230
Jul 6, 12 AM $ 0.00163
-0.39%
$ 132,303 $ 4,317
Jul 5, 11 PM $ 0.00165
+0.25%
$ 133,389 $ 4,022
Jul 5, 10 PM $ 0.00164
-0.39%
$ 132,621 $ 3,929
Jul 5, 9 PM $ 0.00164
+1.39%
$ 133,172 $ 3,951
Jul 5, 8 PM $ 0.00161
+0.39%
$ 130,791 $ 3,781
Jul 5, 7 PM $ 0.00161
-0.56%
$ 130,384 $ 3,692