Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.00188
-0.01%
$152,108 $2,658
Mar 4, 4 AM $0.00188
-0.65%
$152,033 $2,670
Mar 4, 3 AM $0.0019
+0.36%
$153,945 $2,616
Mar 4, 2 AM $0.0019
-1.07%
$153,646 $2,720
Mar 4, 1 AM $0.00192
+0.09%
$155,436 $2,555
Mar 4, 12 AM $0.00192
-0.26%
$155,688 $2,553
Mar 3, 11 PM $0.00193
+0.66%
$156,073 $2,603
Mar 3, 10 PM $0.00191
+0.30%
$154,701 $2,655
Mar 3, 9 PM $0.0019
-0.38%
$154,246 $2,701
Mar 3, 8 PM $0.00191
-0.17%
$154,762 $2,707
Mar 3, 7 PM $0.00192
-0.54%
$155,196 $2,874
Mar 3, 6 PM $0.00192
+0.92%
$155,241 $3,053
Mar 3, 5 PM $0.0019
-0.66%
$153,955 $2,973
Mar 3, 4 PM $0.00194
+3.01%
$157,446 $3,108
Mar 3, 3 PM $0.00187
-0.12%
$151,692 $3,127
Mar 3, 2 PM $0.00188
-0.17%
$152,657 $5,860
Mar 3, 1 PM $0.00189
-0.15%
$153,410 $6,094
Mar 3, 12 PM $0.0019
+0.66%
$153,677 $6,057
Mar 3, 11 AM $0.00188
-0.35%
$152,667 $6,145
Mar 3, 10 AM $0.00189
-1.74%
$153,162 $6,065
Mar 3, 9 AM $0.00192
-0.73%
$155,862 $5,886
Mar 3, 8 AM $0.00194
-1.29%
$157,510 $5,842
Mar 3, 7 AM $0.00198
+0.16%
$160,659 $5,844
Mar 3, 6 AM $0.00198
-0.54%
$160,404 $5,623
Mar 3, 5 AM $0.00199
+0.56%
$161,365 $5,576
Mar 3, 4 AM $0.00198
+0.37%
$160,649 $5,619
Mar 3, 3 AM $0.00197
+0.33%
$159,265 $5,652
Mar 3, 2 AM $0.00196
-0.68%
$158,613 $5,561
Mar 3, 1 AM $0.00197
-0.50%
$159,597 $5,090
Mar 3, 12 AM $0.00198
-0.57%
$160,107 $5,149
Mar 2, 11 PM $0.00199
-1.28%
$161,294 $5,224
Mar 2, 10 PM $0.00201
+0.14%
$162,589 $5,277
Mar 2, 9 PM $0.002
-0.20%
$162,349 $5,403
Mar 2, 8 PM $0.00201
+0.92%
$162,552 $5,524
Mar 2, 7 PM $0.00199
-2.30%
$160,866 $5,670
Mar 2, 6 PM $0.00203
-0.16%
$164,425 $5,442
Mar 2, 5 PM $0.00205
-2.25%
$165,815 $5,535
Mar 2, 4 PM $0.00208
+0.86%
$168,452 $5,548
Mar 2, 3 PM $0.00204
+4.19%
$165,472 $5,306
Mar 2, 2 PM $0.00192
-0.07%
$155,124 $2,535
Mar 2, 1 PM $0.00192
+0.06%
$155,905 $2,677
Mar 2, 12 PM $0.00192
+0.96%
$155,882 $2,633
Mar 2, 11 AM $0.0019
-0.03%
$154,265 $2,573
Mar 2, 10 AM $0.00191
-0.01%
$154,335 $2,610
Mar 2, 9 AM $0.00191
+0.83%
$154,501 $2,773
Mar 2, 8 AM $0.00189
-0.42%
$153,180 $2,936
Mar 2, 7 AM $0.0019
-0.89%
$153,886 $2,967
Mar 2, 6 AM $0.00191
-0.89%
$155,074 $3,600
Mar 2, 5 AM $0.00193
-0.44%
$156,319 $3,815
Mar 2, 4 AM $0.00195
-0.74%
$158,253 $3,982