Pump.fun Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00212
+0.47%
$ 171,634 $ 3,643
Feb 14, 7 AM $ 0.00211
+0.05%
$ 170,813 $ 3,742
Feb 14, 6 AM $ 0.00211
-1.04%
$ 170,708 $ 3,798
Feb 14, 5 AM $ 0.00213
+0.15%
$ 172,606 $ 3,672
Feb 14, 4 AM $ 0.00213
-0.30%
$ 172,419 $ 3,543
Feb 14, 3 AM $ 0.00214
+0.68%
$ 172,941 $ 3,560
Feb 14, 2 AM $ 0.00212
+0.17%
$ 171,806 $ 3,414
Feb 14, 1 AM $ 0.0021
+0.88%
$ 169,924 $ 3,417
Feb 14, 12 AM $ 0.00207
-0.48%
$ 167,869 $ 3,304
Feb 13, 11 PM $ 0.0021
-0.43%
$ 170,139 $ 3,117
Feb 13, 10 PM $ 0.00211
-0.86%
$ 170,799 $ 3,005
Feb 13, 9 PM $ 0.00213
+0.41%
$ 172,359 $ 2,893
Feb 13, 8 PM $ 0.00212
-0.01%
$ 171,614 $ 2,914
Feb 13, 7 PM $ 0.00213
-0.27%
$ 172,526 $ 3,069
Feb 13, 6 PM $ 0.00211
+1.46%
$ 170,918 $ 3,009
Feb 13, 5 PM $ 0.00207
+1.15%
$ 167,879 $ 2,710
Feb 13, 4 PM $ 0.00203
+0.92%
$ 164,803 $ 2,742
Feb 13, 3 PM $ 0.00201
+1.50%
$ 162,967 $ 2,964
Feb 13, 2 PM $ 0.00196
-0.37%
$ 158,667 $ 2,970
Feb 13, 1 PM $ 0.00196
-0.06%
$ 158,414 $ 3,117
Feb 13, 12 PM $ 0.00195
-1.01%
$ 157,676 $ 3,155
Feb 13, 11 AM $ 0.00197
-0.11%
$ 159,288 $ 2,903
Feb 13, 10 AM $ 0.00197
+1.25%
$ 159,439 $ 3,457
Feb 13, 9 AM $ 0.00194
+0.52%
$ 157,371 $ 3,404
Feb 13, 8 AM $ 0.00193
+0.73%
$ 156,563 $ 3,384
Feb 13, 7 AM $ 0.00192
+1.69%
$ 155,722 $ 3,480
Feb 13, 6 AM $ 0.00189
-0.22%
$ 153,138 $ 3,286
Feb 13, 5 AM $ 0.00189
-0.52%
$ 153,394 $ 3,419
Feb 13, 4 AM $ 0.0019
-0.66%
$ 154,218 $ 3,435
Feb 13, 3 AM $ 0.00192
-0.03%
$ 155,800 $ 3,378
Feb 13, 2 AM $ 0.00192
-0.19%
$ 155,824 $ 3,406
Feb 13, 1 AM $ 0.00192
+0.12%
$ 155,410 $ 3,181
Feb 13, 12 AM $ 0.00192
-0.27%
$ 155,911 $ 3,598
Feb 12, 11 PM $ 0.00192
+1.21%
$ 155,760 $ 3,608
Feb 12, 10 PM $ 0.0019
-0.34%
$ 153,694 $ 3,604
Feb 12, 9 PM $ 0.0019
-0.39%
$ 153,937 $ 3,611
Feb 12, 8 PM $ 0.00192
-0.89%
$ 155,860 $ 3,574
Feb 12, 7 PM $ 0.00193
+1.02%
$ 156,304 $ 3,500
Feb 12, 6 PM $ 0.00191
+0.38%
$ 155,002 $ 3,472
Feb 12, 5 PM $ 0.0019
-1.99%
$ 153,845 $ 3,565
Feb 12, 4 PM $ 0.00193
-3.23%
$ 156,215 $ 3,665
Feb 12, 3 PM $ 0.00198
+0.32%
$ 160,601 $ 3,535
Feb 12, 2 PM $ 0.00197
+0.50%
$ 159,395 $ 3,441
Feb 12, 1 PM $ 0.00195
+0.09%
$ 157,570 $ 3,457
Feb 12, 12 PM $ 0.00194
-0.62%
$ 157,434 $ 3,381
Feb 12, 11 AM $ 0.00196
+0.60%
$ 158,488 $ 3,462
Feb 12, 10 AM $ 0.00194
+0.40%
$ 157,325 $ 2,926
Feb 12, 9 AM $ 0.00192
+0.16%
$ 155,690 $ 2,910
Feb 12, 8 AM $ 0.00193
+0.25%
$ 156,229 $ 2,818
Feb 12, 7 AM $ 0.00192
+0.33%
$ 155,603 $ 2,612