Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 PM $0.00191
-0.04%
$154,651 $1,791
Mar 8, 11 AM $0.00191
-1.10%
$154,779 $1,748
Mar 8, 10 AM $0.00193
+1.34%
$155,982 $1,763
Mar 8, 9 AM $0.0019
+1.11%
$153,599 $1,697
Mar 8, 8 AM $0.00187
-0.24%
$151,860 $1,777
Mar 8, 7 AM $0.00188
+0.07%
$152,142 $1,803
Mar 8, 6 AM $0.00188
+0.27%
$152,324 $1,801
Mar 8, 5 AM $0.00187
-0.42%
$151,715 $1,859
Mar 8, 4 AM $0.00188
-0.11%
$152,414 $1,786
Mar 8, 3 AM $0.00188
-0.31%
$152,673 $1,848
Mar 8, 2 AM $0.00189
+0.46%
$152,850 $1,912
Mar 8, 1 AM $0.00188
+0.28%
$152,096 $1,597
Mar 8, 12 AM $0.00188
+0.00%
$151,916 $1,556
Mar 7, 11 PM $0.00187
-0.04%
$151,297 $1,559
Mar 7, 10 PM $0.00187
-0.17%
$151,451 $1,575
Mar 7, 9 PM $0.00187
-0.82%
$151,804 $1,578
Mar 7, 8 PM $0.00188
-0.70%
$152,590 $1,573
Mar 7, 7 PM $0.00191
+0.24%
$155,075 $1,579
Mar 7, 6 PM $0.00191
-0.08%
$154,652 $1,387
Mar 7, 5 PM $0.00191
-0.04%
$154,712 $2,944
Mar 7, 4 PM $0.00191
-0.52%
$154,664 $2,998
Mar 7, 3 PM $0.00192
-0.04%
$155,834 $2,967
Mar 7, 2 PM $0.00192
+0.07%
$155,646 $2,975
Mar 7, 1 PM $0.00192
+0.51%
$155,465 $3,237
Mar 7, 12 PM $0.00192
-0.52%
$155,482 $3,224
Mar 7, 11 AM $0.00192
+2.58%
$155,715 $3,469
Mar 7, 10 AM $0.00189
-0.52%
$152,740 $3,269
Mar 7, 9 AM $0.00189
+1.05%
$152,806 $3,287
Mar 7, 8 AM $0.00187
+0.45%
$151,395 $3,363
Mar 7, 7 AM $0.00186
-0.43%
$150,775 $3,412
Mar 7, 6 AM $0.00187
-0.38%
$151,516 $3,618
Mar 7, 5 AM $0.00187
+0.43%
$151,314 $3,575
Mar 7, 4 AM $0.00186
-0.07%
$150,656 $3,635
Mar 7, 3 AM $0.00186
+1.09%
$150,729 $3,648
Mar 7, 2 AM $0.00184
-0.91%
$149,306 $3,557
Mar 7, 1 AM $0.00186
-0.01%
$150,710 $3,744
Mar 7, 12 AM $0.00186
+0.14%
$150,827 $3,745
Mar 6, 11 PM $0.00187
-0.20%
$151,173 $3,881
Mar 6, 10 PM $0.00187
+0.16%
$151,374 $3,831
Mar 6, 9 PM $0.00186
+0.21%
$150,449 $3,822
Mar 6, 8 PM $0.00186
+0.15%
$150,546 $3,811
Mar 6, 7 PM $0.00186
+0.19%
$150,623 $4,061
Mar 6, 6 PM $0.00186
+0.39%
$150,283 $4,262
Mar 6, 5 PM $0.00188
-1.22%
$152,024 $4,322
Mar 6, 4 PM $0.0019
-0.76%
$153,896 $2,885
Mar 6, 3 PM $0.0019
-0.35%
$154,189 $7,113
Mar 6, 2 PM $0.00193
-1.91%
$155,991 $7,190
Mar 6, 1 PM $0.00197
+0.46%
$159,641 $6,849
Mar 6, 12 PM $0.002
-0.84%
$161,874 $7,054
Mar 6, 11 AM $0.00203
-0.08%
$164,063 $6,754