Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2 PM $0.00204
-0.42%
$164,966 $4,944
Mar 10, 1 PM $0.00205
+0.84%
$166,352 $4,719
Mar 10, 12 PM $0.00204
-1.25%
$165,227 $4,707
Mar 10, 11 AM $0.00207
+0.31%
$167,306 $3,595
Mar 10, 10 AM $0.00206
-0.17%
$166,790 $2,341
Mar 10, 9 AM $0.00206
+0.37%
$166,605 $2,406
Mar 10, 8 AM $0.00205
+0.74%
$165,749 $2,390
Mar 10, 7 AM $0.00203
+0.21%
$164,529 $2,347
Mar 10, 6 AM $0.00203
-0.23%
$164,196 $2,582
Mar 10, 5 AM $0.00203
+0.67%
$164,736 $2,648
Mar 10, 4 AM $0.002
-0.58%
$162,033 $2,654
Mar 10, 3 AM $0.00201
+1.30%
$162,985 $2,488
Mar 10, 2 AM $0.00198
+0.76%
$160,034 $2,521
Mar 10, 1 AM $0.00196
-0.39%
$158,796 $2,670
Mar 10, 12 AM $0.00196
-0.52%
$158,763 $2,611
Mar 9, 11 PM $0.00198
-0.69%
$160,000 $2,675
Mar 9, 10 PM $0.00199
-0.13%
$161,002 $2,645
Mar 9, 9 PM $0.00199
+0.19%
$161,145 $2,943
Mar 9, 8 PM $0.002
-0.41%
$161,653 $3,190
Mar 9, 7 PM $0.002
+1.58%
$161,609 $3,159
Mar 9, 6 PM $0.00196
+1.01%
$159,007 $3,085
Mar 9, 5 PM $0.00194
-0.13%
$157,424 $2,951
Mar 9, 4 PM $0.00195
+0.01%
$157,770 $3,076
Mar 9, 3 PM $0.00195
-1.33%
$157,876 $3,292
Mar 9, 2 PM $0.00197
+0.41%
$159,847 $3,158
Mar 9, 1 PM $0.00196
+1.10%
$159,024 $3,142
Mar 9, 12 PM $0.00194
+0.28%
$156,821 $3,106
Mar 9, 11 AM $0.00193
-0.29%
$156,500 $3,155
Mar 9, 10 AM $0.00195
-0.15%
$157,819 $3,288
Mar 9, 9 AM $0.00195
+0.04%
$157,668 $3,418
Mar 9, 8 AM $0.00194
+0.30%
$157,474 $3,528
Mar 9, 7 AM $0.00193
-1.45%
$156,305 $3,556
Mar 9, 6 AM $0.00198
+0.39%
$160,180 $3,387
Mar 9, 5 AM $0.00197
+0.46%
$159,420 $3,257
Mar 9, 4 AM $0.00196
-0.13%
$158,643 $3,248
Mar 9, 3 AM $0.00196
+0.75%
$158,806 $3,251
Mar 9, 2 AM $0.00192
-1.84%
$155,320 $3,072
Mar 9, 1 AM $0.00195
+0.15%
$158,292 $2,744
Mar 9, 12 AM $0.00193
+0.56%
$156,436 $2,781
Mar 8, 11 PM $0.00192
+0.61%
$155,395 $2,624
Mar 8, 10 PM $0.00192
-2.48%
$155,371 $2,647
Mar 8, 9 PM $0.00197
-0.94%
$159,393 $2,363
Mar 8, 8 PM $0.00199
+0.63%
$161,027 $2,175
Mar 8, 7 PM $0.00196
+1.78%
$159,025 $2,095
Mar 8, 6 PM $0.00193
+0.30%
$156,031 $2,018
Mar 8, 5 PM $0.00192
+0.10%
$155,514 $1,955
Mar 8, 4 PM $0.0019
+0.28%
$153,556 $1,831
Mar 8, 3 PM $0.0019
-0.12%
$153,802 $1,670
Mar 8, 2 PM $0.0019
+0.08%
$153,876 $1,679
Mar 8, 1 PM $0.0019
-0.55%
$154,127 $1,717