Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 PM $0.00208
-0.26%
$168,318 $2,677
Mar 12, 3 PM $0.00207
+2.06%
$167,690 $2,606
Mar 12, 2 PM $0.00204
-1.09%
$165,503 $2,263
Mar 12, 1 PM $0.00207
+0.40%
$167,287 $2,301
Mar 12, 12 PM $0.00206
-0.51%
$166,608 $2,851
Mar 12, 11 AM $0.00207
-0.33%
$167,651 $2,957
Mar 12, 10 AM $0.00205
+0.57%
$166,070 $2,899
Mar 12, 9 AM $0.00203
-0.30%
$164,035 $2,671
Mar 12, 8 AM $0.00202
+0.17%
$163,895 $2,576
Mar 12, 7 AM $0.00201
+0.98%
$163,061 $2,428
Mar 12, 6 AM $0.002
+0.28%
$161,603 $2,261
Mar 12, 5 AM $0.00199
+0.26%
$161,300 $2,319
Mar 12, 4 AM $0.00199
-0.07%
$160,974 $2,343
Mar 12, 3 AM $0.002
+0.10%
$161,671 $2,346
Mar 12, 2 AM $0.00201
-0.40%
$162,830 $2,275
Mar 12, 1 AM $0.00202
-0.21%
$163,454 $2,692
Mar 12, 12 AM $0.00202
-0.42%
$163,798 $2,750
Mar 11, 11 PM $0.00203
-0.12%
$164,572 $2,706
Mar 11, 10 PM $0.00203
-0.14%
$164,597 $2,769
Mar 11, 9 PM $0.00202
+0.21%
$163,906 $2,826
Mar 11, 8 PM $0.00202
+0.15%
$163,642 $2,862
Mar 11, 7 PM $0.00202
-0.12%
$163,462 $2,919
Mar 11, 6 PM $0.00204
-0.30%
$165,001 $5,527
Mar 11, 5 PM $0.00204
+0.72%
$165,499 $5,342
Mar 11, 4 PM $0.00203
-0.17%
$164,573 $5,342
Mar 11, 3 PM $0.00203
+0.01%
$164,812 $5,234
Mar 11, 2 PM $0.00204
+0.07%
$164,858 $5,279
Mar 11, 1 PM $0.002
+1.44%
$162,146 $5,230
Mar 11, 12 PM $0.00197
-0.49%
$159,835 $4,699
Mar 11, 11 AM $0.00198
+0.06%
$160,537 $6,943
Mar 11, 10 AM $0.00198
-0.03%
$160,256 $6,995
Mar 11, 9 AM $0.00198
-0.41%
$160,420 $6,989
Mar 11, 8 AM $0.00199
+0.21%
$161,404 $6,954
Mar 11, 7 AM $0.00199
-0.11%
$161,414 $6,952
Mar 11, 6 AM $0.00199
-0.59%
$161,523 $6,974
Mar 11, 5 AM $0.00201
+0.34%
$162,502 $6,909
Mar 11, 4 AM $0.00199
-0.22%
$161,501 $6,968
Mar 11, 3 AM $0.002
+0.16%
$161,791 $7,023
Mar 11, 2 AM $0.002
-0.33%
$161,977 $7,198
Mar 11, 1 AM $0.00201
+0.45%
$162,590 $7,144
Mar 11, 12 AM $0.002
+0.20%
$161,803 $7,158
Mar 10, 11 PM $0.00199
-0.31%
$161,570 $7,218
Mar 10, 10 PM $0.002
-0.69%
$161,832 $7,207
Mar 10, 9 PM $0.00203
-0.59%
$164,704 $7,154
Mar 10, 8 PM $0.00204
+0.39%
$165,565 $7,064
Mar 10, 7 PM $0.00204
-0.48%
$164,978 $7,030
Mar 10, 6 PM $0.00206
-0.60%
$166,817 $4,836
Mar 10, 5 PM $0.00208
-0.57%
$168,444 $4,947
Mar 10, 4 PM $0.00209
+0.52%
$169,326 $4,894
Mar 10, 3 PM $0.00208
+1.17%
$168,239 $4,848