Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 PM $0.00197
+0.04%
$159,697 $718
Mar 14, 5 PM $0.00197
+0.05%
$159,488 $717
Mar 14, 4 PM $0.00197
+0.03%
$159,601 $716
Mar 14, 3 PM $0.00197
+0.28%
$159,700 $878
Mar 14, 2 PM $0.00197
-0.32%
$159,367 $1,341
Mar 14, 1 PM $0.00197
-0.13%
$159,451 $1,408
Mar 14, 12 PM $0.00197
+0.20%
$159,667 $1,485
Mar 14, 11 AM $0.00197
+0.11%
$159,456 $1,457
Mar 14, 10 AM $0.00197
-0.53%
$159,332 $1,496
Mar 14, 9 AM $0.00198
+0.27%
$160,368 $1,463
Mar 14, 8 AM $0.00198
+0.02%
$159,976 $1,822
Mar 14, 7 AM $0.00198
-0.09%
$160,166 $1,866
Mar 14, 6 AM $0.00198
-0.37%
$160,580 $1,870
Mar 14, 5 AM $0.00199
-0.16%
$160,996 $1,919
Mar 14, 4 AM $0.00199
+0.49%
$161,141 $1,920
Mar 14, 3 AM $0.00198
+0.73%
$160,501 $1,969
Mar 14, 2 AM $0.00197
+0.13%
$159,666 $1,956
Mar 14, 1 AM $0.00197
-0.13%
$159,337 $3,316
Mar 14, 12 AM $0.00197
-0.02%
$159,723 $3,592
Mar 13, 11 PM $0.00197
-0.84%
$159,532 $3,895
Mar 13, 10 PM $0.002
-0.96%
$161,607 $3,765
Mar 13, 9 PM $0.00202
+0.26%
$163,331 $3,796
Mar 13, 8 PM $0.00203
-0.32%
$164,760 $3,790
Mar 13, 7 PM $0.00204
-0.37%
$165,574 $3,741
Mar 13, 6 PM $0.00205
-0.42%
$166,126 $3,860
Mar 13, 5 PM $0.00206
+0.22%
$166,991 $3,935
Mar 13, 4 PM $0.00206
-0.28%
$166,581 $3,930
Mar 13, 3 PM $0.00208
-1.95%
$168,430 $4,078
Mar 13, 2 PM $0.00216
-0.17%
$175,231 $4,146
Mar 13, 1 PM $0.00218
+0.49%
$176,345 $4,004
Mar 13, 12 PM $0.00216
+0.19%
$175,320 $4,013
Mar 13, 11 AM $0.00216
+0.48%
$175,011 $4,062
Mar 13, 10 AM $0.00215
+0.07%
$173,782 $4,100
Mar 13, 9 AM $0.00213
+0.04%
$172,623 $4,283
Mar 13, 8 AM $0.00213
-0.16%
$172,595 $3,992
Mar 13, 7 AM $0.00214
-0.06%
$173,408 $4,237
Mar 13, 6 AM $0.00215
-0.13%
$174,098 $4,294
Mar 13, 5 AM $0.00215
+0.01%
$174,304 $4,199
Mar 13, 4 AM $0.00215
-0.36%
$174,052 $4,236
Mar 13, 3 AM $0.00216
+0.60%
$174,978 $4,172
Mar 13, 2 AM $0.00216
+0.54%
$174,956 $4,163
Mar 13, 1 AM $0.00215
+0.70%
$173,935 $3,164
Mar 13, 12 AM $0.00214
+1.60%
$173,019 $2,945
Mar 12, 11 PM $0.0021
-0.01%
$170,296 $2,663
Mar 12, 10 PM $0.0021
+0.62%
$169,903 $2,664
Mar 12, 9 PM $0.00208
+0.12%
$168,793 $2,599
Mar 12, 8 PM $0.00208
-0.06%
$168,828 $2,656
Mar 12, 7 PM $0.00208
-0.19%
$168,750 $2,661
Mar 12, 6 PM $0.00209
+0.11%
$169,184 $2,542
Mar 12, 5 PM $0.00208
+0.00%
$168,329 $2,653