Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 PM $0.0021
+0.22%
$170,290 $2,920
Mar 16, 7 PM $0.0021
-0.82%
$170,069 $2,737
Mar 16, 6 PM $0.00212
+1.68%
$172,026 $2,645
Mar 16, 5 PM $0.00209
+0.43%
$169,113 $2,430
Mar 16, 4 PM $0.00207
+0.03%
$167,654 $2,445
Mar 16, 3 PM $0.00207
+0.77%
$167,525 $2,345
Mar 16, 2 PM $0.00207
-0.53%
$167,820 $2,286
Mar 16, 1 PM $0.00207
-0.44%
$167,983 $2,267
Mar 16, 12 PM $0.00207
-1.10%
$167,976 $2,427
Mar 16, 11 AM $0.00209
+0.50%
$169,306 $2,168
Mar 16, 10 AM $0.00209
+0.19%
$169,105 $2,103
Mar 16, 9 AM $0.00209
+0.26%
$169,467 $2,039
Mar 16, 8 AM $0.00207
-0.45%
$167,545 $2,033
Mar 16, 7 AM $0.00208
+2.07%
$168,240 $1,800
Mar 16, 6 AM $0.00203
-0.43%
$164,183 $1,549
Mar 16, 5 AM $0.00204
+0.09%
$165,038 $1,451
Mar 16, 4 AM $0.00199
+1.09%
$161,213 $1,216
Mar 16, 3 AM $0.00195
+1.65%
$158,226 $853
Mar 16, 2 AM $0.00192
-0.29%
$155,861 $721
Mar 16, 1 AM $0.00193
+0.03%
$156,145 $820
Mar 16, 12 AM $0.00194
+0.19%
$157,083 $762
Mar 15, 11 PM $0.00194
+1.05%
$157,142 $887
Mar 15, 10 PM $0.00193
+0.25%
$156,200 $828
Mar 15, 9 PM $0.00192
+0.17%
$155,568 $774
Mar 15, 8 PM $0.00191
+0.60%
$154,404 $772
Mar 15, 7 PM $0.00193
-0.14%
$156,266 $813
Mar 15, 6 PM $0.00194
+0.79%
$157,314 $878
Mar 15, 5 PM $0.00193
-0.63%
$156,521 $794
Mar 15, 4 PM $0.00195
-0.46%
$157,925 $755
Mar 15, 3 PM $0.00196
-0.38%
$158,695 $740
Mar 15, 2 PM $0.00198
+0.23%
$160,391 $743
Mar 15, 1 PM $0.00198
-1.25%
$160,702 $624
Mar 15, 12 PM $0.00201
+0.18%
$162,776 $467
Mar 15, 11 AM $0.00201
+0.03%
$162,422 $492
Mar 15, 10 AM $0.002
+0.09%
$162,339 $492
Mar 15, 9 AM $0.002
+0.47%
$161,996 $560
Mar 15, 8 AM $0.00199
+0.02%
$161,127 $531
Mar 15, 7 AM $0.00199
+0.05%
$161,383 $530
Mar 15, 6 AM $0.00199
+0.26%
$161,574 $576
Mar 15, 5 AM $0.002
+0.48%
$162,119 $575
Mar 15, 4 AM $0.002
+0.25%
$162,182 $576
Mar 15, 3 AM $0.00199
-0.04%
$161,557 $578
Mar 15, 2 AM $0.00201
+0.67%
$162,406 $648
Mar 15, 1 AM $0.00199
+0.01%
$161,414 $641
Mar 15, 12 AM $0.00199
+0.37%
$161,421 $642
Mar 14, 11 PM $0.00198
+1.05%
$160,538 $530
Mar 14, 10 PM $0.00196
-0.79%
$158,864 $585
Mar 14, 9 PM $0.00197
-0.12%
$159,749 $700
Mar 14, 8 PM $0.00197
+0.01%
$159,892 $700
Mar 14, 7 PM $0.00197
-0.13%
$159,687 $706