Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 PM $0.00196
-0.42%
$158,589 $1,961
Mar 18, 9 PM $0.00196
+0.78%
$158,391 $1,901
Mar 18, 8 PM $0.00196
+0.26%
$158,570 $2,008
Mar 18, 7 PM $0.00196
-0.60%
$158,389 $1,822
Mar 18, 6 PM $0.00196
+0.87%
$159,090 $1,835
Mar 18, 5 PM $0.00194
-0.35%
$156,813 $1,851
Mar 18, 4 PM $0.00194
+0.16%
$157,366 $1,846
Mar 18, 3 PM $0.00194
-1.06%
$157,025 $1,904
Mar 18, 2 PM $0.00196
-1.53%
$159,048 $1,969
Mar 18, 1 PM $0.00199
-0.18%
$161,493 $1,877
Mar 18, 12 PM $0.002
-2.58%
$162,128 $1,811
Mar 18, 11 AM $0.00208
-0.88%
$168,295 $1,617
Mar 18, 10 AM $0.00211
-0.18%
$170,672 $1,559
Mar 18, 9 AM $0.00211
+0.85%
$171,286 $1,499
Mar 18, 8 AM $0.00211
-0.27%
$171,302 $1,549
Mar 18, 7 AM $0.00213
-0.79%
$172,252 $1,551
Mar 18, 6 AM $0.00213
+0.13%
$172,187 $1,702
Mar 18, 5 AM $0.00212
-0.08%
$172,089 $1,799
Mar 18, 4 AM $0.00213
+0.03%
$172,392 $1,802
Mar 18, 3 AM $0.00213
+0.39%
$172,273 $1,803
Mar 18, 2 AM $0.00212
+0.81%
$171,680 $1,785
Mar 18, 1 AM $0.0021
+2.78%
$170,439 $1,772
Mar 18, 12 AM $0.00208
-0.37%
$168,164 $1,607
Mar 17, 11 PM $0.00208
-0.83%
$168,230 $1,858
Mar 17, 10 PM $0.00208
-1.06%
$168,721 $1,927
Mar 17, 9 PM $0.00209
+0.49%
$169,432 $1,991
Mar 17, 8 PM $0.00208
+0.02%
$168,557 $1,997
Mar 17, 7 PM $0.00208
+0.11%
$168,631 $2,116
Mar 17, 6 PM $0.00208
+0.51%
$168,352 $2,235
Mar 17, 5 PM $0.00207
+0.10%
$167,434 $2,447
Mar 17, 4 PM $0.00207
+0.23%
$167,288 $2,464
Mar 17, 3 PM $0.00207
+0.10%
$167,736 $2,527
Mar 17, 2 PM $0.00205
-0.19%
$166,047 $2,404
Mar 17, 1 PM $0.00205
-0.08%
$166,289 $2,427
Mar 17, 12 PM $0.00206
-0.88%
$166,698 $2,428
Mar 17, 11 AM $0.00208
+0.84%
$168,184 $2,553
Mar 17, 10 AM $0.00206
-0.20%
$166,800 $2,484
Mar 17, 9 AM $0.00207
-0.61%
$167,307 $2,549
Mar 17, 8 AM $0.00208
+0.57%
$168,519 $2,572
Mar 17, 7 AM $0.00208
+0.02%
$168,169 $2,732
Mar 17, 6 AM $0.00207
-0.22%
$167,325 $2,859
Mar 17, 5 AM $0.00208
-0.33%
$168,333 $2,906
Mar 17, 4 AM $0.00209
-0.70%
$169,532 $3,137
Mar 17, 3 AM $0.00213
-0.58%
$172,199 $3,477
Mar 17, 2 AM $0.00214
-0.41%
$173,033 $3,518
Mar 17, 1 AM $0.00214
+1.07%
$173,422 $3,409
Mar 17, 12 AM $0.00212
-2.12%
$171,742 $3,348
Mar 16, 11 PM $0.00216
+0.26%
$174,922 $3,147
Mar 16, 10 PM $0.00215
+0.28%
$173,914 $3,111
Mar 16, 9 PM $0.00214
+0.86%
$173,248 $3,037