Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 AM $0.00187
+0.04%
$151,747 $982
Mar 20, 11 PM $0.00187
-0.40%
$151,519 $983
Mar 20, 10 PM $0.00188
+0.30%
$152,257 $1,047
Mar 20, 9 PM $0.00186
-0.03%
$150,877 $1,104
Mar 20, 8 PM $0.00186
+0.08%
$150,672 $1,103
Mar 20, 7 PM $0.00185
-0.24%
$150,215 $1,103
Mar 20, 6 PM $0.00185
-0.62%
$150,170 $1,103
Mar 20, 5 PM $0.00187
+0.40%
$151,288 $1,045
Mar 20, 4 PM $0.00186
+0.46%
$150,822 $1,222
Mar 20, 3 PM $0.00185
-0.39%
$150,231 $1,165
Mar 20, 2 PM $0.00186
-0.32%
$150,738 $1,174
Mar 20, 1 PM $0.00187
-0.15%
$151,382 $1,343
Mar 20, 12 PM $0.00187
-0.78%
$151,843 $1,372
Mar 20, 11 AM $0.00189
-0.25%
$152,740 $1,348
Mar 20, 10 AM $0.00189
+0.05%
$152,996 $1,285
Mar 20, 9 AM $0.00189
-0.60%
$152,965 $1,283
Mar 20, 8 AM $0.0019
+1.01%
$154,305 $1,229
Mar 20, 7 AM $0.00188
-0.32%
$152,682 $1,221
Mar 20, 6 AM $0.00189
-0.31%
$152,784 $1,389
Mar 20, 5 AM $0.00189
-0.09%
$153,212 $1,450
Mar 20, 4 AM $0.00189
+0.04%
$153,365 $1,511
Mar 20, 3 AM $0.00189
-0.02%
$152,980 $1,574
Mar 20, 2 AM $0.00186
+0.15%
$150,460 $1,507
Mar 20, 1 AM $0.00185
+0.70%
$149,978 $1,286
Mar 20, 12 AM $0.00184
-0.06%
$148,938 $1,198
Mar 19, 11 PM $0.00185
+0.01%
$149,971 $1,377
Mar 19, 10 PM $0.00185
-0.44%
$149,836 $1,377
Mar 19, 9 PM $0.00185
+0.17%
$150,108 $1,435
Mar 19, 8 PM $0.00185
-0.60%
$149,832 $1,494
Mar 19, 7 PM $0.00186
+0.50%
$150,564 $1,575
Mar 19, 6 PM $0.00185
+0.10%
$149,879 $1,566
Mar 19, 5 PM $0.00185
+1.41%
$149,600 $1,625
Mar 19, 4 PM $0.00182
-0.13%
$147,760 $1,443
Mar 19, 3 PM $0.00183
-0.52%
$148,163 $1,441
Mar 19, 2 PM $0.00184
-0.41%
$149,073 $1,468
Mar 19, 1 PM $0.00186
-0.85%
$150,392 $1,534
Mar 19, 12 PM $0.00189
-0.29%
$152,742 $1,561
Mar 19, 11 AM $0.00189
-0.18%
$153,232 $1,827
Mar 19, 10 AM $0.0019
+0.12%
$153,546 $2,004
Mar 19, 9 AM $0.00189
+0.02%
$153,264 $2,063
Mar 19, 8 AM $0.00189
-0.15%
$153,381 $2,061
Mar 19, 7 AM $0.0019
-1.43%
$154,196 $2,054
Mar 19, 6 AM $0.00194
-0.44%
$157,386 $1,952
Mar 19, 5 AM $0.00195
-0.30%
$158,076 $1,832
Mar 19, 4 AM $0.00196
-0.84%
$158,647 $1,770
Mar 19, 3 AM $0.00197
+0.14%
$159,471 $1,717
Mar 19, 2 AM $0.00196
-0.07%
$159,046 $1,782
Mar 19, 1 AM $0.00196
-1.23%
$159,038 $1,880
Mar 19, 12 AM $0.00198
+1.24%
$160,351 $2,148
Mar 18, 11 PM $0.00196
+0.33%
$158,362 $2,019