Pump.fun Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00203
-0.16%
$ 164,425 $ 5,442
Mar 2, 5 PM $ 0.00205
-2.25%
$ 165,815 $ 5,535
Mar 2, 4 PM $ 0.00208
+0.86%
$ 168,452 $ 5,548
Mar 2, 3 PM $ 0.00204
+4.19%
$ 165,472 $ 5,306
Mar 2, 2 PM $ 0.00192
-0.07%
$ 155,124 $ 2,535
Mar 2, 1 PM $ 0.00192
+0.06%
$ 155,905 $ 2,677
Mar 2, 12 PM $ 0.00192
+0.96%
$ 155,882 $ 2,633
Mar 2, 11 AM $ 0.0019
-0.03%
$ 154,265 $ 2,573
Mar 2, 10 AM $ 0.00191
-0.01%
$ 154,335 $ 2,610
Mar 2, 9 AM $ 0.00191
+0.83%
$ 154,501 $ 2,773
Mar 2, 8 AM $ 0.00189
-0.42%
$ 153,180 $ 2,936
Mar 2, 7 AM $ 0.0019
-0.89%
$ 153,886 $ 2,967
Mar 2, 6 AM $ 0.00191
-0.89%
$ 155,074 $ 3,600
Mar 2, 5 AM $ 0.00193
-0.44%
$ 156,319 $ 3,815
Mar 2, 4 AM $ 0.00195
-0.74%
$ 158,253 $ 3,982
Mar 2, 3 AM $ 0.00196
+0.60%
$ 159,150 $ 3,795
Mar 2, 2 AM $ 0.00196
-0.40%
$ 158,511 $ 3,856
Mar 2, 1 AM $ 0.00196
+1.00%
$ 158,948 $ 4,746
Mar 2, 12 AM $ 0.00193
+0.76%
$ 156,278 $ 4,641
Mar 1, 11 PM $ 0.00191
+1.02%
$ 155,031 $ 4,634
Mar 1, 10 PM $ 0.0019
+1.32%
$ 154,115 $ 4,533
Mar 1, 9 PM $ 0.00188
+1.31%
$ 152,094 $ 4,586
Mar 1, 8 PM $ 0.00189
-2.10%
$ 152,989 $ 4,671
Mar 1, 7 PM $ 0.00193
-0.63%
$ 156,587 $ 4,541
Mar 1, 6 PM $ 0.00194
+1.10%
$ 157,461 $ 4,634
Mar 1, 5 PM $ 0.00191
-2.52%
$ 155,096 $ 4,657
Mar 1, 4 PM $ 0.00196
+0.51%
$ 158,547 $ 4,411
Mar 1, 3 PM $ 0.00195
+0.11%
$ 157,734 $ 4,353
Mar 1, 2 PM $ 0.00196
+2.74%
$ 158,619 $ 4,370
Mar 1, 1 PM $ 0.00191
-0.55%
$ 154,643 $ 4,306
Mar 1, 12 PM $ 0.00192
+0.35%
$ 155,622 $ 4,385
Mar 1, 11 AM $ 0.00191
+0.00%
$ 154,675 $ 4,627
Mar 1, 10 AM $ 0.0019
-0.77%
$ 154,003 $ 4,586
Mar 1, 9 AM $ 0.00193
-1.36%
$ 156,504 $ 4,490
Mar 1, 8 AM $ 0.00197
-0.06%
$ 159,323 $ 4,406
Mar 1, 7 AM $ 0.00196
+1.07%
$ 158,773 $ 4,449
Mar 1, 6 AM $ 0.00195
-0.37%
$ 157,937 $ 4,192
Mar 1, 5 AM $ 0.00195
+1.20%
$ 158,004 $ 4,185
Mar 1, 4 AM $ 0.00192
-0.78%
$ 155,857 $ 4,085
Mar 1, 3 AM $ 0.00194
-1.24%
$ 157,176 $ 4,170
Mar 1, 2 AM $ 0.00195
+2.44%
$ 158,039 $ 4,256
Mar 1, 1 AM $ 0.0019
-0.58%
$ 153,920 $ 3,642
Mar 1, 12 AM $ 0.00192
+0.43%
$ 155,553 $ 3,770
Feb 28, 11 PM $ 0.00191
-0.07%
$ 154,894 $ 3,650
Feb 28, 10 PM $ 0.00189
+0.54%
$ 152,970 $ 3,653
Feb 28, 9 PM $ 0.00188
+1.19%
$ 151,997 $ 3,318
Feb 28, 8 PM $ 0.00186
+1.95%
$ 151,007 $ 3,116
Feb 28, 7 PM $ 0.00179
+0.56%
$ 145,367 $ 3,011
Feb 28, 6 PM $ 0.00178
+1.16%
$ 144,268 $ 2,824
Feb 28, 5 PM $ 0.00176
-2.12%
$ 142,846 $ 2,732