Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 AM $0.00177
-0.08%
$143,418 $610
Mar 23, 1 AM $0.00177
+0.28%
$143,323 $648
Mar 23, 12 AM $0.00177
+0.16%
$143,432 $645
Mar 22, 11 PM $0.00177
+0.55%
$143,197 $825
Mar 22, 10 PM $0.00175
-0.03%
$141,928 $825
Mar 22, 9 PM $0.00175
-1.32%
$141,801 $823
Mar 22, 8 PM $0.00177
-0.12%
$143,413 $740
Mar 22, 7 PM $0.00178
-0.69%
$144,077 $740
Mar 22, 6 PM $0.00177
-1.47%
$142,976 $688
Mar 22, 5 PM $0.00179
-0.06%
$145,051 $688
Mar 22, 4 PM $0.00179
+0.00%
$145,085 $688
Mar 22, 3 PM $0.00179
-0.08%
$145,044 $698
Mar 22, 2 PM $0.00179
+0.00%
$145,088 $699
Mar 22, 1 PM $0.00179
+0.22%
$145,080 $698
Mar 22, 12 PM $0.00179
-0.08%
$144,743 $697
Mar 22, 11 AM $0.0018
-0.47%
$145,643 $697
Mar 22, 10 AM $0.00182
-0.06%
$147,081 $591
Mar 22, 9 AM $0.00182
-0.06%
$147,387 $532
Mar 22, 8 AM $0.00182
-0.60%
$147,631 $533
Mar 22, 7 AM $0.00183
+0.06%
$148,614 $464
Mar 22, 6 AM $0.00184
-0.13%
$148,718 $524
Mar 22, 5 AM $0.00184
+0.00%
$148,723 $525
Mar 22, 4 AM $0.00184
+0.17%
$149,131 $525
Mar 22, 3 AM $0.00184
+0.27%
$148,702 $525
Mar 22, 2 AM $0.00182
-1.34%
$147,751 $482
Mar 22, 1 AM $0.00191
+5.06%
$154,368 $449
Mar 22, 12 AM $0.00181
-2.84%
$146,340 $440
Mar 21, 11 PM $0.00188
+0.17%
$152,181 $227
Mar 21, 10 PM $0.00188
+0.03%
$152,070 $107
Mar 21, 9 PM $0.00188
-0.07%
$151,946 $107
Mar 21, 8 PM $0.00187
-0.04%
$151,864 $167
Mar 21, 7 PM $0.00188
+0.12%
$151,883 $226
Mar 21, 6 PM $0.00187
+0.02%
$151,758 $226
Mar 21, 5 PM $0.00187
-0.05%
$151,610 $286
Mar 21, 4 PM $0.00188
-0.03%
$151,913 $286
Mar 21, 3 PM $0.00188
-0.08%
$151,999 $336
Mar 21, 2 PM $0.00188
+0.27%
$152,094 $393
Mar 21, 1 PM $0.00188
+0.19%
$151,945 $392
Mar 21, 12 PM $0.00187
-0.04%
$151,661 $391
Mar 21, 11 AM $0.00187
-0.20%
$151,549 $471
Mar 21, 10 AM $0.00187
-0.06%
$151,748 $531
Mar 21, 9 AM $0.00187
-0.04%
$151,754 $531
Mar 21, 8 AM $0.00187
-0.26%
$151,693 $591
Mar 21, 7 AM $0.00188
+0.02%
$152,077 $658
Mar 21, 6 AM $0.00187
+0.05%
$151,431 $658
Mar 21, 5 AM $0.00187
+0.19%
$151,248 $595
Mar 21, 4 AM $0.00187
-0.10%
$151,419 $593
Mar 21, 3 AM $0.00188
+0.46%
$152,038 $596
Mar 21, 2 AM $0.00187
+0.19%
$151,508 $659
Mar 21, 1 AM $0.00187
-0.03%
$151,649 $982