Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00149
-0.21%
$ 121,083 $ 1,324
Jul 9, 8 PM $ 0.0015
+0.05%
$ 121,238 $ 1,452
Jul 9, 7 PM $ 0.0015
-0.01%
$ 121,184 $ 1,451
Jul 9, 6 PM $ 0.0015
+0.60%
$ 121,484 $ 1,541
Jul 9, 5 PM $ 0.00149
+0.13%
$ 120,518 $ 1,531
Jul 9, 4 PM $ 0.00149
-0.87%
$ 120,438 $ 1,655
Jul 9, 3 PM $ 0.0015
-0.11%
$ 121,575 $ 1,078
Jul 9, 2 PM $ 0.00151
-0.49%
$ 122,296 $ 1,021
Jul 9, 1 PM $ 0.00151
+0.31%
$ 122,295 $ 1,139
Jul 9, 12 PM $ 0.0015
+0.29%
$ 121,802 $ 1,182
Jul 9, 11 AM $ 0.0015
-0.64%
$ 121,810 $ 1,182
Jul 9, 10 AM $ 0.00151
-0.55%
$ 122,597 $ 1,206
Jul 9, 9 AM $ 0.00152
-0.07%
$ 123,478 $ 1,162
Jul 9, 8 AM $ 0.00153
+0.13%
$ 123,809 $ 1,197
Jul 9, 7 AM $ 0.00152
+0.45%
$ 123,493 $ 1,488
Jul 9, 6 AM $ 0.00152
+0.12%
$ 122,974 $ 1,461
Jul 9, 5 AM $ 0.0015
+0.43%
$ 121,747 $ 1,382
Jul 9, 4 AM $ 0.00149
+0.31%
$ 121,062 $ 1,388
Jul 9, 3 AM $ 0.00149
-0.05%
$ 120,685 $ 1,421
Jul 9, 2 AM $ 0.00149
-0.32%
$ 120,987 $ 2,046
Jul 9, 1 AM $ 0.0015
+0.46%
$ 121,320 $ 2,294
Jul 9, 12 AM $ 0.00149
-0.01%
$ 120,761 $ 2,649
Jul 8, 11 PM $ 0.00149
-0.01%
$ 120,790 $ 2,690
Jul 8, 10 PM $ 0.00149
+0.07%
$ 120,780 $ 2,689
Jul 8, 9 PM $ 0.00149
-0.64%
$ 120,689 $ 2,827
Jul 8, 8 PM $ 0.0015
-0.83%
$ 121,482 $ 2,784
Jul 8, 7 PM $ 0.00151
+0.28%
$ 122,477 $ 2,749
Jul 8, 6 PM $ 0.0015
+0.00%
$ 121,661 $ 2,689
Jul 8, 5 PM $ 0.0015
+0.61%
$ 121,417 $ 2,707
Jul 8, 4 PM $ 0.00148
-0.06%
$ 120,041 $ 2,625
Jul 8, 3 PM $ 0.00148
-0.50%
$ 120,009 $ 2,760
Jul 8, 2 PM $ 0.00149
-0.08%
$ 120,561 $ 2,914
Jul 8, 1 PM $ 0.00149
-0.41%
$ 120,327 $ 2,883
Jul 8, 12 PM $ 0.0015
+0.11%
$ 121,117 $ 2,914
Jul 8, 11 AM $ 0.00149
-0.14%
$ 120,940 $ 2,910
Jul 8, 10 AM $ 0.0015
+0.10%
$ 121,340 $ 2,920
Jul 8, 9 AM $ 0.0015
+0.30%
$ 121,169 $ 2,935
Jul 8, 8 AM $ 0.00149
-3.07%
$ 120,857 $ 2,977
Jul 8, 7 AM $ 0.00154
+0.31%
$ 124,432 $ 3,004
Jul 8, 6 AM $ 0.00154
-0.02%
$ 124,397 $ 3,071
Jul 8, 5 AM $ 0.00154
-0.35%
$ 124,422 $ 3,351
Jul 8, 4 AM $ 0.00154
+0.30%
$ 124,918 $ 3,308
Jul 8, 3 AM $ 0.00155
+1.18%
$ 125,587 $ 3,289
Jul 8, 2 AM $ 0.00151
-1.37%
$ 122,695 $ 2,683
Jul 8, 1 AM $ 0.00154
-2.84%
$ 124,988 $ 3,319
Jul 8, 12 AM $ 0.00159
+1.28%
$ 128,693 $ 3,145
Jul 7, 11 PM $ 0.00157
-0.18%
$ 126,875 $ 2,968
Jul 7, 10 PM $ 0.00157
-0.44%
$ 127,110 $ 2,995
Jul 7, 9 PM $ 0.0016
-0.30%
$ 129,244 $ 3,001
Jul 7, 8 PM $ 0.0016
+0.30%
$ 129,577 $ 3,075