Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 AM $0.00184
+0.73%
$149,200 $1,311
Mar 25, 3 AM $0.00183
-0.11%
$148,230 $1,236
Mar 25, 2 AM $0.00183
-0.09%
$148,389 $1,275
Mar 25, 1 AM $0.00183
+0.00%
$148,519 $1,488
Mar 25, 12 AM $0.00182
-0.06%
$147,779 $1,542
Mar 24, 11 PM $0.00183
+0.17%
$147,906 $1,541
Mar 24, 10 PM $0.00182
+0.54%
$147,745 $1,599
Mar 24, 9 PM $0.00181
-0.05%
$146,686 $1,643
Mar 24, 8 PM $0.00179
+0.72%
$145,340 $1,548
Mar 24, 7 PM $0.00178
-0.05%
$144,462 $1,511
Mar 24, 6 PM $0.00177
+0.22%
$143,732 $1,513
Mar 24, 5 PM $0.00177
-0.42%
$143,480 $1,388
Mar 24, 4 PM $0.00178
-0.01%
$144,208 $1,394
Mar 24, 3 PM $0.00178
+0.52%
$144,179 $1,426
Mar 24, 2 PM $0.00177
-0.63%
$143,490 $1,533
Mar 24, 1 PM $0.00179
+0.03%
$145,076 $1,663
Mar 24, 12 PM $0.00179
-0.94%
$144,993 $1,902
Mar 24, 11 AM $0.00181
-0.43%
$146,208 $1,846
Mar 24, 10 AM $0.00182
+0.11%
$147,543 $2,485
Mar 24, 9 AM $0.00182
+0.01%
$147,282 $2,422
Mar 24, 8 AM $0.00181
+0.39%
$146,580 $2,583
Mar 24, 7 AM $0.0018
+1.40%
$145,996 $2,464
Mar 24, 6 AM $0.00178
-0.01%
$143,890 $2,336
Mar 24, 5 AM $0.00178
-0.17%
$143,841 $2,395
Mar 24, 4 AM $0.00178
-0.01%
$144,346 $2,398
Mar 24, 3 AM $0.00178
+0.08%
$144,415 $2,402
Mar 24, 2 AM $0.00178
-0.55%
$144,297 $2,583
Mar 24, 1 AM $0.00179
-0.43%
$145,199 $2,386
Mar 24, 12 AM $0.0018
-0.36%
$145,509 $2,331
Mar 23, 11 PM $0.0018
-0.48%
$145,960 $2,369
Mar 23, 10 PM $0.00181
-0.90%
$146,674 $2,369
Mar 23, 9 PM $0.00182
-0.14%
$147,250 $2,271
Mar 23, 8 PM $0.00181
+0.21%
$146,741 $2,292
Mar 23, 7 PM $0.00181
+0.05%
$146,540 $2,178
Mar 23, 6 PM $0.00181
+0.14%
$146,461 $2,234
Mar 23, 5 PM $0.00181
+0.32%
$146,307 $2,231
Mar 23, 4 PM $0.0018
-0.33%
$146,048 $2,225
Mar 23, 3 PM $0.00181
-1.50%
$146,679 $2,202
Mar 23, 2 PM $0.00184
+1.23%
$148,907 $2,017
Mar 23, 1 PM $0.00181
+0.55%
$146,482 $1,896
Mar 23, 12 PM $0.0018
-0.52%
$145,598 $1,598
Mar 23, 11 AM $0.00184
+5.12%
$148,707 $1,537
Mar 23, 10 AM $0.00175
+0.34%
$141,442 $950
Mar 23, 9 AM $0.00174
-1.42%
$140,982 $1,003
Mar 23, 8 AM $0.00176
-0.01%
$142,878 $841
Mar 23, 7 AM $0.00177
-1.23%
$143,039 $909
Mar 23, 6 AM $0.00179
-0.60%
$145,054 $848
Mar 23, 5 AM $0.0018
+0.34%
$146,063 $789
Mar 23, 4 AM $0.0018
-0.14%
$145,649 $787
Mar 23, 3 AM $0.0018
+1.76%
$145,852 $789