Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 6 AM $0.00177
+0.13%
$143,293 $831
Mar 27, 5 AM $0.00177
+0.09%
$143,252 $1,009
Mar 27, 4 AM $0.00177
-0.14%
$143,025 $1,084
Mar 27, 3 AM $0.00177
-0.63%
$143,276 $1,195
Mar 27, 2 AM $0.00178
+0.08%
$144,190 $1,132
Mar 27, 1 AM $0.00178
-0.12%
$144,076 $1,167
Mar 27, 12 AM $0.00179
+0.09%
$145,010 $1,169
Mar 26, 11 PM $0.00179
-0.01%
$144,874 $1,108
Mar 26, 10 PM $0.00179
+0.40%
$145,138 $1,108
Mar 26, 9 PM $0.00178
-0.04%
$144,540 $1,157
Mar 26, 8 PM $0.00179
+1.32%
$144,601 $1,152
Mar 26, 7 PM $0.00176
-0.02%
$142,570 $1,149
Mar 26, 6 PM $0.00176
-0.83%
$142,547 $1,314
Mar 26, 5 PM $0.00177
+0.34%
$143,744 $1,310
Mar 26, 4 PM $0.00177
-0.08%
$143,268 $1,356
Mar 26, 3 PM $0.00177
-0.74%
$143,380 $1,477
Mar 26, 2 PM $0.00178
+0.19%
$144,501 $1,607
Mar 26, 1 PM $0.00178
+0.09%
$144,291 $1,675
Mar 26, 12 PM $0.00178
+0.13%
$144,324 $1,701
Mar 26, 11 AM $0.00178
-0.21%
$144,335 $1,820
Mar 26, 10 AM $0.00178
-0.43%
$144,213 $1,884
Mar 26, 9 AM $0.00179
-0.99%
$145,284 $1,816
Mar 26, 8 AM $0.00181
-0.44%
$146,878 $1,693
Mar 26, 7 AM $0.00182
+0.03%
$147,569 $1,776
Mar 26, 6 AM $0.00183
-0.93%
$148,245 $1,836
Mar 26, 5 AM $0.00186
-0.55%
$150,425 $1,835
Mar 26, 4 AM $0.00187
-0.83%
$151,338 $1,699
Mar 26, 3 AM $0.00188
-0.11%
$152,581 $1,656
Mar 26, 2 AM $0.00189
-0.41%
$152,974 $1,657
Mar 26, 1 AM $0.0019
-0.13%
$153,593 $1,647
Mar 26, 12 AM $0.0019
-0.15%
$153,959 $1,649
Mar 25, 11 PM $0.00191
+0.22%
$154,317 $1,713
Mar 25, 10 PM $0.00188
+0.00%
$152,359 $1,711
Mar 25, 9 PM $0.00188
-0.73%
$152,485 $1,659
Mar 25, 8 PM $0.0019
-0.54%
$153,748 $1,703
Mar 25, 7 PM $0.00191
+1.18%
$154,579 $1,792
Mar 25, 6 PM $0.00189
+0.68%
$152,796 $1,626
Mar 25, 5 PM $0.00186
-0.33%
$150,516 $1,658
Mar 25, 4 PM $0.00186
+1.18%
$150,976 $1,555
Mar 25, 3 PM $0.00184
-1.89%
$149,076 $1,431
Mar 25, 2 PM $0.00188
-0.72%
$151,900 $1,301
Mar 25, 1 PM $0.00189
+0.12%
$153,006 $1,233
Mar 25, 12 PM $0.00187
+0.01%
$151,841 $1,264
Mar 25, 11 AM $0.00187
+0.67%
$151,550 $1,266
Mar 25, 10 AM $0.00186
+0.11%
$150,533 $1,329
Mar 25, 9 AM $0.00186
-0.14%
$150,370 $1,328
Mar 25, 8 AM $0.00185
+1.05%
$150,201 $1,330
Mar 25, 7 AM $0.00184
+0.45%
$148,658 $1,310
Mar 25, 6 AM $0.00183
-0.84%
$147,981 $1,432
Mar 25, 5 AM $0.00184
+0.04%
$149,263 $1,311