Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 AM $0.00171
-0.13%
$138,400 $410
Mar 29, 7 AM $0.00171
-0.12%
$138,608 $410
Mar 29, 6 AM $0.00171
-0.04%
$138,709 $491
Mar 29, 5 AM $0.00171
-0.25%
$138,544 $491
Mar 29, 4 AM $0.00172
+0.00%
$138,953 $491
Mar 29, 3 AM $0.00172
+0.95%
$138,975 $492
Mar 29, 2 AM $0.0017
+0.08%
$137,686 $431
Mar 29, 1 AM $0.0017
-0.08%
$137,689 $485
Mar 29, 12 AM $0.0017
-0.22%
$137,914 $544
Mar 28, 11 PM $0.00171
-1.21%
$138,191 $545
Mar 28, 10 PM $0.00173
-0.23%
$140,006 $422
Mar 28, 9 PM $0.00173
-0.04%
$140,436 $483
Mar 28, 8 PM $0.00173
+0.07%
$140,455 $483
Mar 28, 7 PM $0.00173
-0.14%
$140,340 $881
Mar 28, 6 PM $0.00173
-0.18%
$140,468 $1,002
Mar 28, 5 PM $0.00174
-0.51%
$140,717 $1,004
Mar 28, 4 PM $0.00175
+0.02%
$141,755 $1,004
Mar 28, 3 PM $0.00175
+0.38%
$141,799 $1,041
Mar 28, 2 PM $0.00175
+0.28%
$141,451 $1,262
Mar 28, 1 PM $0.00172
+0.22%
$139,601 $1,330
Mar 28, 12 PM $0.00172
-0.04%
$139,330 $1,255
Mar 28, 11 AM $0.00172
+0.05%
$139,183 $1,359
Mar 28, 10 AM $0.00172
-0.18%
$139,281 $1,475
Mar 28, 9 AM $0.00172
+0.05%
$139,030 $1,601
Mar 28, 8 AM $0.00172
+0.24%
$139,011 $1,594
Mar 28, 7 AM $0.00171
+0.80%
$138,792 $1,646
Mar 28, 6 AM $0.0017
-0.02%
$137,511 $1,557
Mar 28, 5 AM $0.0017
-0.03%
$137,565 $1,555
Mar 28, 4 AM $0.0017
+0.02%
$137,591 $1,556
Mar 28, 3 AM $0.0017
-0.06%
$137,661 $1,556
Mar 28, 2 AM $0.0017
-0.21%
$137,897 $1,617
Mar 28, 1 AM $0.0017
-0.88%
$137,867 $1,592
Mar 28, 12 AM $0.00171
+0.15%
$138,830 $1,535
Mar 27, 11 PM $0.00171
-0.02%
$138,578 $1,590
Mar 27, 10 PM $0.00171
-0.60%
$138,614 $1,589
Mar 27, 9 PM $0.00172
+0.44%
$139,453 $1,596
Mar 27, 8 PM $0.00171
+0.64%
$138,814 $1,709
Mar 27, 7 PM $0.0017
-0.58%
$137,694 $1,367
Mar 27, 6 PM $0.00171
-0.46%
$138,197 $1,309
Mar 27, 5 PM $0.00172
+0.01%
$139,055 $1,341
Mar 27, 4 PM $0.00172
-0.73%
$139,345 $1,333
Mar 27, 3 PM $0.00174
+1.54%
$140,686 $1,279
Mar 27, 2 PM $0.00171
-0.68%
$138,794 $1,112
Mar 27, 1 PM $0.00172
+0.05%
$139,625 $1,041
Mar 27, 12 PM $0.00172
-0.03%
$139,589 $982
Mar 27, 11 AM $0.00172
-1.78%
$139,611 $879
Mar 27, 10 AM $0.00176
+0.27%
$142,873 $764
Mar 27, 9 AM $0.00176
+0.03%
$142,409 $709
Mar 27, 8 AM $0.00177
-0.18%
$143,053 $829
Mar 27, 7 AM $0.00177
-0.04%
$143,250 $831