Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 AM $0.00162
-0.94%
$131,354 $946
Mar 31, 9 AM $0.00165
-0.54%
$133,395 $921
Mar 31, 8 AM $0.00167
+0.07%
$134,903 $920
Mar 31, 7 AM $0.00167
-0.08%
$135,193 $858
Mar 31, 6 AM $0.00167
-0.02%
$135,301 $891
Mar 31, 5 AM $0.00168
-0.04%
$135,837 $892
Mar 31, 4 AM $0.00168
-0.18%
$135,890 $830
Mar 31, 3 AM $0.00168
-0.16%
$136,374 $832
Mar 31, 2 AM $0.00169
+0.18%
$136,642 $904
Mar 31, 1 AM $0.00167
+0.11%
$135,268 $984
Mar 31, 12 AM $0.00165
-0.08%
$133,571 $956
Mar 30, 11 PM $0.00165
-1.08%
$133,537 $1,014
Mar 30, 10 PM $0.00167
+0.03%
$135,051 $1,271
Mar 30, 9 PM $0.00167
+0.35%
$135,065 $1,419
Mar 30, 8 PM $0.00166
+0.88%
$134,666 $1,420
Mar 30, 7 PM $0.00165
-0.74%
$133,486 $1,319
Mar 30, 6 PM $0.00166
-0.87%
$134,483 $1,287
Mar 30, 5 PM $0.00168
-0.72%
$135,946 $1,228
Mar 30, 4 PM $0.00169
-0.72%
$136,974 $1,171
Mar 30, 3 PM $0.0017
+0.02%
$138,080 $1,085
Mar 30, 2 PM $0.00171
-0.20%
$138,144 $1,085
Mar 30, 1 PM $0.00171
-0.02%
$138,633 $1,088
Mar 30, 12 PM $0.0017
-0.06%
$137,977 $1,090
Mar 30, 11 AM $0.0017
+0.12%
$137,791 $1,090
Mar 30, 10 AM $0.0017
-0.91%
$137,634 $1,206
Mar 30, 9 AM $0.00171
-0.61%
$138,898 $1,150
Mar 30, 8 AM $0.00172
+0.34%
$139,565 $1,096
Mar 30, 7 AM $0.00172
-0.23%
$139,248 $1,091
Mar 30, 6 AM $0.00172
-0.29%
$139,376 $1,065
Mar 30, 5 AM $0.00172
+0.07%
$139,721 $1,067
Mar 30, 4 AM $0.00172
+0.11%
$139,499 $1,065
Mar 30, 3 AM $0.00172
+0.52%
$139,258 $1,063
Mar 30, 2 AM $0.0017
+0.24%
$137,745 $1,117
Mar 30, 1 AM $0.0017
-0.29%
$137,372 $947
Mar 30, 12 AM $0.00169
+1.50%
$137,061 $950
Mar 29, 11 PM $0.00166
+1.42%
$134,846 $775
Mar 29, 10 PM $0.00171
-0.11%
$138,352 $773
Mar 29, 9 PM $0.00171
-0.01%
$138,455 $359
Mar 29, 8 PM $0.00171
+0.00%
$138,232 $359
Mar 29, 7 PM $0.00171
+0.15%
$138,313 $359
Mar 29, 6 PM $0.00171
+0.19%
$138,215 $358
Mar 29, 5 PM $0.0017
-0.17%
$138,083 $358
Mar 29, 4 PM $0.00171
+0.10%
$138,323 $443
Mar 29, 3 PM $0.00171
+0.00%
$138,251 $442
Mar 29, 2 PM $0.00171
-0.08%
$138,284 $442
Mar 29, 1 PM $0.00171
-0.41%
$138,316 $443
Mar 29, 12 PM $0.00171
+0.18%
$138,828 $592
Mar 29, 11 AM $0.00171
+0.07%
$138,180 $532
Mar 29, 10 AM $0.0017
-0.07%
$138,079 $409
Mar 29, 9 AM $0.00171
-0.10%
$138,267 $409