Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $0.00159
-0.75%
$128,696 $1,258
Apr 2, 11 AM $0.0016
-0.45%
$129,484 $1,301
Apr 2, 10 AM $0.00161
-0.27%
$130,518 $1,427
Apr 2, 9 AM $0.00162
-0.72%
$130,897 $1,368
Apr 2, 8 AM $0.00163
-0.02%
$131,971 $1,416
Apr 2, 7 AM $0.00163
+0.09%
$132,000 $1,478
Apr 2, 6 AM $0.00162
+0.44%
$131,119 $1,418
Apr 2, 5 AM $0.00161
-0.31%
$130,627 $1,348
Apr 2, 4 AM $0.00162
-0.14%
$131,047 $1,519
Apr 2, 3 AM $0.00163
+0.20%
$131,627 $1,521
Apr 2, 2 AM $0.00164
-0.99%
$132,688 $1,523
Apr 2, 1 AM $0.00167
-1.05%
$135,266 $1,507
Apr 2, 12 AM $0.00169
-0.02%
$136,703 $1,323
Apr 1, 11 PM $0.00169
+0.05%
$136,739 $1,323
Apr 1, 10 PM $0.00169
+0.00%
$136,685 $1,323
Apr 1, 9 PM $0.00169
+0.64%
$136,604 $1,443
Apr 1, 8 PM $0.00168
-1.04%
$135,729 $1,454
Apr 1, 7 PM $0.00169
-0.26%
$137,132 $1,331
Apr 1, 6 PM $0.00171
-0.38%
$138,344 $1,394
Apr 1, 5 PM $0.00172
+0.21%
$139,099 $1,453
Apr 1, 4 PM $0.00171
+0.06%
$138,703 $1,335
Apr 1, 3 PM $0.00171
+0.60%
$138,638 $1,333
Apr 1, 2 PM $0.0017
-0.80%
$137,633 $1,266
Apr 1, 1 PM $0.00171
-0.29%
$138,832 $1,274
Apr 1, 12 PM $0.00171
+0.36%
$138,597 $1,274
Apr 1, 11 AM $0.0017
+1.06%
$137,514 $1,155
Apr 1, 10 AM $0.00168
-0.21%
$136,055 $1,029
Apr 1, 9 AM $0.00168
-0.98%
$136,304 $1,117
Apr 1, 8 AM $0.0017
-0.52%
$137,610 $1,074
Apr 1, 7 AM $0.00171
+0.20%
$138,342 $1,087
Apr 1, 6 AM $0.0017
+0.83%
$137,697 $1,085
Apr 1, 5 AM $0.00168
+1.31%
$136,265 $1,073
Apr 1, 4 AM $0.00166
+0.13%
$134,514 $965
Apr 1, 3 AM $0.00166
-0.02%
$134,380 $964
Apr 1, 2 AM $0.00166
-0.66%
$134,277 $965
Apr 1, 1 AM $0.00167
+0.07%
$135,273 $901
Apr 1, 12 AM $0.00167
+0.22%
$135,361 $988
Mar 31, 11 PM $0.00167
-0.01%
$135,000 $1,048
Mar 31, 10 PM $0.00167
-0.48%
$134,951 $1,168
Mar 31, 9 PM $0.00168
+0.58%
$136,258 $1,110
Mar 31, 8 PM $0.00167
+0.04%
$135,453 $981
Mar 31, 7 PM $0.00167
-0.36%
$135,397 $1,080
Mar 31, 6 PM $0.00168
-0.06%
$135,817 $1,046
Mar 31, 5 PM $0.00168
+2.24%
$135,932 $1,049
Mar 31, 4 PM $0.00164
-0.14%
$132,973 $931
Mar 31, 3 PM $0.00165
-0.13%
$133,275 $1,012
Mar 31, 2 PM $0.00165
+0.84%
$133,372 $1,015
Mar 31, 1 PM $0.00163
+0.28%
$132,110 $1,005
Mar 31, 12 PM $0.00163
+0.00%
$131,710 $947
Mar 31, 11 AM $0.00163
+0.33%
$131,744 $1,007